Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 23.00 | 16.54 | 20.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.00 | 15.50 | 10.20 | 13.25 | -0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 6.60 | 9.80 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 56 | - |
| 35.00 | 3.50 | 4.00 | 3.70 | 3.75 | 0.20 | 5.71 % | 30 | 362 | 11/29/2024 |
| 40.00 | 0.70 | 1.00 | 0.90 | 0.85 | -0.11 | -10.89 % | 11 | 254 | 11/29/2024 |
| 45.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.15 | 60.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 67 | - |
| 30.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 143 | - |
| 35.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 40.00 | 2.65 | 3.40 | 2.50 | 3.025 | -0.60 | -19.35 % | 3 | 43 | 11/29/2024 |
| 45.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
