Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Innovator Hedged Nasdaq 100 ETF (QHDG)
Innovator Hedged Nasdaq 100 ETF (QHDG) Historical

QHDG Innovator Hedged Nasdaq 100 ETF

26.0141

0.1118 (0.43%)

Mar 07 2025 - Closed

Delayed by 15 minutes

QHDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	26.0141	0.11	0.43%	25.875	26.0141	25.875	295
Mar 06 2025	25.9023	-0.48	-1.82%	25.89	25.9023	25.89	304
Mar 05 2025	26.3826	0.24	0.93%	26.0176	26.3826	26.0176	2,134
Mar 04 2025	26.14	-0.06	-0.23%	26.14	26.14	26.14	24
Mar 03 2025	26.2004	-0.42	-1.57%	26.411	26.411	26.2004	227
Feb 28 2025	26.6177	0.28	1.08%	26.42	26.6177	26.42	585
Feb 27 2025	26.3334	-0.51	-1.91%	26.775	26.775	26.3334	768
Feb 26 2025	26.845	0.02	0.07%	26.99	26.99	26.845	525
Feb 25 2025	26.8249	-0.24	-0.87%	26.7045	26.8699	26.7045	1,120
Feb 24 2025	27.0609	-0.21	-0.76%	27.19	27.1901	27.0609	750
Feb 21 2025	27.2691	-0.33	-1.20%	27.2691	27.2691	27.2691	457
Feb 20 2025	27.5994	-0.06	-0.20%	27.57	27.60	27.57	800
Feb 19 2025	27.655	0.03	0.12%	27.6099	27.6555	27.6099	1,421
Feb 18 2025	27.6217	0.03	0.12%	27.585	27.6217	27.585	290
Feb 14 2025	27.5893	0.08	0.31%	27.52	27.6199	27.52	560
Feb 13 2025	27.505	0.21	0.77%	27.465	27.505	27.465	1,319
Feb 12 2025	27.295	0.03	0.12%	27.151	27.3099	27.151	1,655
Feb 11 2025	27.2623	-0.05	-0.17%	27.26	27.2623	27.26	1,032
Feb 10 2025	27.3097	0.20	0.76%	27.3097	27.3097	27.3097	5
Feb 07 2025	27.105	-0.18	-0.66%	27.27	27.39	27.105	1,007
Feb 06 2025	27.2857	0.09	0.32%	27.26	27.29	27.26	1,481
Feb 05 2025	27.1992	0.07	0.25%	27.0799	27.1992	27.0799	470
Feb 04 2025	27.1322	0.20	0.73%	27.08	27.1499	27.07	2,618
Feb 03 2025	26.935	-0.12	-0.43%	27.01	27.01	26.935	716
Jan 31 2025	27.05	-0.01	-0.02%	27.2301	27.26	27.05	1,249
Jan 30 2025	27.0559	0.06	0.24%	27.07	27.11	27.0144	1,381
Jan 29 2025	26.9923	-0.03	-0.12%	27.08	27.08	26.9923	306
Jan 28 2025	27.025	0.27	1.03%	27.04	27.04	27.025	6
Jan 27 2025	26.75	-0.49	-1.78%	26.63	26.85	26.63	2,912
Jan 24 2025	27.235	-0.03	-0.10%	27.24	27.24	27.23	463
Jan 23 2025	27.2636	0.00	0.00%	27.2636	27.2636	27.2636	0
Jan 22 2025	27.2636	0.18	0.68%	27.2501	27.30	27.241	2,336
Jan 21 2025	27.0796	0.10	0.38%	27.02	27.0796	27.02	746
Jan 17 2025	26.9766	0.24	0.91%	27.01	27.01	26.9701	793
Jan 16 2025	26.7344	-0.09	-0.32%	26.7344	26.7344	26.7344	224
Jan 15 2025	26.82	0.38	1.44%	26.83	26.83	26.82	705
Jan 14 2025	26.4391	-0.04	-0.13%	26.39	26.4391	26.39	265
Jan 13 2025	26.4747	-0.06	-0.22%	26.44	26.4747	26.44	1,133
Jan 10 2025	26.5333	-0.22	-0.83%	26.48	26.57	26.46	1,970
Jan 08 2025	26.755	0.00	0.02%	26.78	26.78	26.7268	413
Jan 07 2025	26.75	-0.23	-0.84%	26.84	26.84	26.75	225
Jan 06 2025	26.9772	0.15	0.55%	27.04	27.04	26.96	793
Jan 03 2025	26.8306	0.25	0.94%	26.8132	26.86	26.80	10,188
Jan 02 2025	26.5806	-0.03	-0.10%	27.90	27.90	26.5806	149
Dec 31 2024	26.6062	-0.26	-0.95%	26.6899	26.6899	26.6062	758
Dec 30 2024	26.8623	-0.24	-0.90%	26.77	27.01	26.71	4,949
Dec 27 2024	27.1071	-0.21	-0.78%	27.15	27.17	27.1071	6,336
Dec 26 2024	27.32	0.07	0.26%	27.22	27.33	27.22	2,021
Dec 24 2024	27.25	0.19	0.70%	27.09	27.28	27.09	2,264
Dec 23 2024	27.0597	0.21	0.80%	26.93	27.06	26.8901	2,959
Dec 20 2024	26.8452	0.23	0.85%	26.8174	27.01	26.8174	565
Dec 19 2024	26.62	-0.17	-0.65%	26.93	26.93	26.62	2,550
Dec 18 2024	26.7945	-0.42	-1.53%	27.25	27.25	26.73	6,738
Dec 17 2024	27.21	-0.01	-0.04%	27.16	27.21	27.16	921
Dec 16 2024	27.22	0.08	0.31%	27.24	27.26	27.20	2,855
Dec 13 2024	27.135	0.09	0.31%	27.135	27.135	27.135	959
Dec 12 2024	27.05	-0.04	-0.15%	27.02	27.05	27.02	669
Dec 11 2024	27.09	0.26	0.97%	27.1199	27.1199	27.09	667
Dec 10 2024	26.83	-0.03	-0.11%	26.83	26.83	26.83	3
Dec 09 2024	26.86	-0.15	-0.56%	26.93	26.93	26.86	920

Innovator Hedged Nasdaq ...

Citius Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions