ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,549.99
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Q and K International Group Ltd (QK)

  7. Q and K International Group Ltd (QK) Historical

Q and K International Group Ltd

Q and K International Group Ltd (QK)

NASDAQ
2.74
0.00
(0.00%)
Closed July 20 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17214285002.7400.002.742.742.740
17213421002.7400.002.742.742.740
17212557002.7400.002.742.742.740
17211693002.7400.002.742.742.740
17210829002.7400.002.742.742.740
17208237002.7400.002.742.742.740
17207373002.7400.002.742.742.740
17206509002.7400.002.742.742.740
17205645002.7400.002.742.742.740
17204781002.7400.002.742.742.740
17202189002.7400.002.742.742.740
17200406402.7400.002.742.742.740
17199597002.7400.002.742.742.740
17198733002.7400.002.742.742.740
17196141002.7400.002.742.742.740
17195277002.7400.002.742.742.740
17194413002.7400.002.742.742.740
17193549002.7400.002.742.742.740
17192685002.7400.002.742.742.740
17190093002.7400.002.742.742.740
17189229002.7400.002.742.742.740
17187501002.7400.002.742.742.740
17186637002.7400.002.742.742.740
17184045002.7400.002.742.742.740
17183181002.7400.002.742.742.740
17182317002.7400.002.742.742.740
17181453002.7400.002.742.742.740
17180589002.7400.002.742.742.740
17177997002.7400.002.742.742.740
17177133002.7400.002.742.742.740
17176269002.7400.002.742.742.740
17175405002.7400.002.742.742.740
17174541002.7400.002.742.742.740
17171949002.7400.002.742.742.740
17171085002.7400.002.742.742.740
17170221002.7400.002.742.742.740
17169357002.7400.002.742.742.740
17165901002.7400.002.742.742.740
17165037002.7400.002.742.742.740
17164173002.7400.002.742.742.740
17163309002.7400.002.742.742.740
17162445002.7400.002.742.742.740
17159853002.7400.002.742.742.740
17158989002.7400.002.742.742.740
17158125002.7400.002.742.742.740
17157261002.7400.002.742.742.740
17156397002.7400.002.742.742.740
17153805002.7400.002.742.742.740
17152941002.7400.002.742.742.740
17152077002.7400.002.742.742.740
17151213002.7400.002.742.742.740
17150349002.7400.002.742.742.740
17147757002.7400.002.742.742.740
17146893002.7400.002.742.742.740
17146029002.7400.002.742.742.740
17145165002.7400.002.742.742.740
17144301002.7400.002.742.742.740
17141709002.7400.002.742.742.740
17140845002.7400.002.742.742.740
17139981002.7400.002.742.742.740
17139117002.7400.002.742.742.740
17138253002.7400.002.742.742.740

Your Recent History

NASDAQ
QK
Q and K
BIT
P46022
Bnp Paribas Issuance
BIT
P1SVZ6
BNP Paribas Issuance
BIT
UC41ER
Unicredit Bank
BIT
UB5160
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved