We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1623 | -43.7112846755 | 0.3713 | 0.4337 | 0.194 | 64067858 | 0.27879591 | CS |
| 4 | -0.001 | -0.47619047619 | 0.21 | 0.4337 | 0.1449 | 19549363 | 0.25928754 | CS |
| 12 | -0.09 | -30.1003344482 | 0.299 | 0.4337 | 0.1449 | 6068543 | 0.2593993 | CS |
| 26 | -0.3007 | -58.9954875417 | 0.5097 | 0.5853 | 0.1449 | 2798230 | 0.26149448 | CS |
| 52 | -0.706 | -77.1584699454 | 0.915 | 1.26 | 0.1449 | 1384240 | 0.26719316 | CS |
| 156 | -18.591 | -98.8882978723 | 18.8 | 31.2 | 0.1449 | 1412189 | 10.91912271 | CS |
| 260 | -72.291 | -99.7117241379 | 72.5 | 79 | 0.1449 | 1389029 | 18.9427049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 0.2053 | -0.0019 | -0.92 | 0.2012 | 0.2093 | 0.194 | 693188 |
| 1720650900 | 0.2072 | -0.0145 | -6.54 | 0.2084 | 0.232 | 0.2 | 2000397 |
| 1720564500 | 0.2217 | -0.0582 | -20.79 | 0.2243 | 0.2378 | 0.1991 | 2782886 |
| 1720478100 | 0.2799 | -0.0001 | -0.04 | 0.2356 | 0.288 | 0.2354 | 7025186 |
| 1720218900 | 0.28 | 0.1046 | 59.64 | 0.3713 | 0.4337 | 0.2535 | 244462964 |
| 1720040640 | 0.1754 | 0.0098 | 5.92 | 0.1631 | 0.195573 | 0.160211 | 8492463 |
| 1719959700 | 0.1656 | -0.0005 | -0.30 | 0.19 | 0.19 | 0.1525 | 379878 |
| 1719873300 | 0.1661 | -0.012 | -6.74 | 0.1709 | 0.178799 | 0.1612 | 595073 |
| 1719614100 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1719527700 | 0.1781 | 0.011 | 6.58 | 0.171 | 0.188999 | 0.168 | 1804649 |
| 1719441300 | 0.1671 | -0.0132 | -7.32 | 0.1749 | 0.1802999 | 0.1601 | 773371 |
| 1719354900 | 0.1802999 | -0.0127 | -6.58 | 0.1881 | 0.1939 | 0.1701 | 1113051 |
| 1719268500 | 0.193 | -0.017 | -8.10 | 0.2099 | 0.2199 | 0.1881 | 3014430 |
| 1719009300 | 0.21 | 0.0329 | 18.58 | 0.2056 | 0.243 | 0.1771 | 28996458 |
| 1718922900 | 0.1771 | -0.0099 | -5.29 | 0.1685 | 0.187 | 0.1661 | 2130767 |
| 1718750100 | 0.187 | 0.0122 | 6.98 | 0.2062 | 0.2365 | 0.1719999 | 27909009 |
| 1718663700 | 0.1748 | -0.0242 | -12.16 | 0.1927 | 0.199799 | 0.1449 | 674319 |
| 1718404500 | 0.199 | 0.0059 | 3.06 | 0.194 | 0.2099 | 0.1906 | 83334 |
| 1718318100 | 0.1931 | -0.0161 | -7.70 | 0.21 | 0.214 | 0.1906 | 100931 |
| 1718231700 | 0.2092 | 0.00685 | 3.39 | 0.1881 | 0.217899 | 0.1881 | 75449 |
| 1718145300 | 0.20235 | 0.00665 | 3.40 | 0.206 | 0.22 | 0.19 | 224115 |
| 1718058900 | 0.1957 | -0.0043 | -2.15 | 0.2049999 | 0.2101 | 0.1881 | 210036 |
| 1717799700 | 0.2 | -0.015 | -6.98 | 0.2165 | 0.2199 | 0.181 | 513181 |
| 1717713300 | 0.215 | -0.023 | -9.66 | 0.22 | 0.2425 | 0.203 | 341284 |
| 1717626900 | 0.238 | -0.032 | -11.85 | 0.2727 | 0.2727 | 0.2133 | 1141512 |
| 1717540500 | 0.27 | -0.0099 | -3.54 | 0.288 | 0.288 | 0.2623 | 345139 |
| 1717454100 | 0.2799 | 0.0099 | 3.67 | 0.27 | 0.33 | 0.2611 | 1208012 |
| 1717194900 | 0.27 | -0.0032 | -1.17 | 0.2727 | 0.275 | 0.266 | 148241 |
| 1717108500 | 0.2732 | -0.0065 | -2.32 | 0.2797 | 0.2849999 | 0.2728 | 64629 |
| 1717022100 | 0.2797 | -0.0023 | -0.82 | 0.2849999 | 0.2849999 | 0.275 | 78266 |
| 1716935700 | 0.2819999 | -0.023 | -7.54 | 0.296 | 0.3 | 0.2705 | 261872 |
| 1716590100 | 0.305 | 0.0175 | 6.09 | 0.281 | 0.3254 | 0.27 | 331687 |
| 1716503700 | 0.2875 | 0.0011 | 0.38 | 0.287 | 0.328 | 0.272501 | 291577 |
| 1716417300 | 0.2864 | 0.0018 | 0.63 | 0.2859999 | 0.29 | 0.27855 | 65022 |
| 1716330900 | 0.2846 | -0.01035 | -3.51 | 0.288 | 0.3 | 0.27245 | 233424 |
| 1716244500 | 0.29495 | 0.00195 | 0.67 | 0.3076 | 0.31 | 0.28 | 67143 |
| 1715985300 | 0.293 | -0.0055 | -1.84 | 0.297 | 0.3045 | 0.28 | 149254 |
| 1715898900 | 0.2985 | -0.0105 | -3.40 | 0.3099 | 0.31 | 0.2863 | 313013 |
| 1715812500 | 0.309 | 0.021 | 7.29 | 0.2952 | 0.31 | 0.28 | 135756 |
| 1715726100 | 0.288 | 0.0185 | 6.86 | 0.274 | 0.3 | 0.26 | 255082 |
| 1715639700 | 0.2695 | -0.014999 | -5.27 | 0.2746 | 0.289699 | 0.26 | 117937 |
| 1715380500 | 0.284499 | 0.001099 | 0.39 | 0.2778 | 0.2897 | 0.264 | 45856 |
| 1715294100 | 0.2834 | 0.0032 | 1.14 | 0.28 | 0.2899 | 0.2772 | 86167 |
| 1715207700 | 0.2802 | -0.0047 | -1.65 | 0.278 | 0.3 | 0.2772 | 68285 |
| 1715121300 | 0.2849 | -0.008 | -2.73 | 0.29 | 0.3 | 0.28 | 53522 |
| 1715034900 | 0.2929 | -0.0081 | -2.69 | 0.3 | 0.32 | 0.281 | 112256 |
| 1714775700 | 0.301 | 0.0107 | 3.69 | 0.2914 | 0.334 | 0.2737 | 232007 |
| 1714689300 | 0.2903 | -0.0094 | -3.14 | 0.293 | 0.293 | 0.27 | 72164 |
| 1714602900 | 0.2997 | -0.0001 | -0.03 | 0.301 | 0.3124 | 0.291 | 39855 |
| 1714516500 | 0.2998 | 0.0048 | 1.63 | 0.291 | 0.33 | 0.29 | 30429 |
| 1714430100 | 0.295 | 0.0045 | 1.55 | 0.3101 | 0.3101 | 0.2911 | 16317 |
| 1714170900 | 0.2905 | -0.0065 | -2.19 | 0.3 | 0.319 | 0.2905 | 9216 |
| 1714084500 | 0.297 | -0.0119 | -3.85 | 0.297 | 0.319 | 0.297 | 17611 |
| 1713998100 | 0.3089 | -0.0061 | -1.94 | 0.32 | 0.32 | 0.2907 | 25315 |
| 1713911700 | 0.315 | 0.0197 | 6.67 | 0.2940999 | 0.32 | 0.294 | 14141 |
| 1713825300 | 0.2953 | -0.0227 | -7.14 | 0.32 | 0.32 | 0.2921 | 46557 |
| 1713566100 | 0.318 | 0.0063 | 2.02 | 0.308 | 0.33 | 0.2931 | 30836 |
| 1713479700 | 0.3117 | 0.0143 | 4.81 | 0.299 | 0.330001 | 0.29 | 27058 |
| 1713393300 | 0.2974 | -0.0024 | -0.80 | 0.3064 | 0.3064 | 0.2831 | 47891 |
| 1713306900 | 0.2998 | -0.020099 | -6.28 | 0.3124 | 0.32 | 0.291 | 187319 |
| 1713220500 | 0.319899 | -0.012101 | -3.64 | 0.3242 | 0.33 | 0.311 | 36259 |
| 1712961300 | 0.332 | -0.034 | -9.29 | 0.36 | 0.36 | 0.2945999 | 62461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
