We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4109 | -29.6975309941 | 4.7509 | 5.06 | 3.2001 | 70533 | 4.64627142 | CS |
| 4 | -0.38 | -10.2150537634 | 3.72 | 5.85 | 3.2001 | 61562 | 4.78174811 | CS |
| 12 | -1.17 | -25.9423503326 | 4.51 | 5.85 | 2.22 | 264969 | 4.10549319 | CS |
| 26 | -7.302 | -68.6149220071 | 10.642 | 17 | 2.22 | 378648 | 7.20143959 | CS |
| 52 | -5.86 | -63.6956521739 | 9.2 | 17.998 | 2.22 | 419231 | 8.30014055 | CS |
| 156 | -129.46 | -97.484939759 | 132.8 | 132.8 | 2.22 | 380270 | 27.79726745 | CS |
| 260 | -139.66 | -97.6643356643 | 143 | 189.4 | 2.22 | 357429 | 59.69013822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 3.19 | -1.49 | -31.84 | 4.05 | 4.05 | 3.19 | 256020 |
| 1731540900 | 4.68 | 0.36 | 8.33 | 4.37 | 4.99 | 4.25 | 161422 |
| 1731454500 | 4.32 | -0.34 | -7.30 | 4.66 | 4.745 | 4.22 | 39049 |
| 1731368100 | 4.66 | 0.23 | 5.19 | 4.76 | 5 | 4.45 | 46411 |
| 1731108900 | 4.43 | -0.52 | -10.51 | 4.61 | 5.0357 | 4.25 | 50808 |
| 1731022500 | 4.95 | 0.48 | 10.74 | 4.51 | 5.0599999 | 4.45 | 57389 |
| 1730936100 | 4.47 | 0.49 | 12.31 | 4.08 | 4.71 | 4.0042 | 60115 |
| 1730849700 | 3.98 | 0.12 | 3.11 | 3.82 | 4.2259 | 3.8 | 19733 |
| 1730763300 | 3.86 | -0.38 | -8.96 | 4.25 | 4.51 | 3.86 | 30846 |
| 1730500500 | 4.24 | -0.07 | -1.62 | 4.57 | 5.124 | 4.08 | 29398 |
| 1730414100 | 4.3099999 | -0.54 | -11.13 | 4.8 | 4.8199 | 4.3099999 | 35225 |
| 1730327700 | 4.85 | -0.49 | -9.18 | 5.24 | 5.67 | 4.85 | 31184 |
| 1730241300 | 5.34 | 0.01 | 0.19 | 5.35 | 5.84 | 4.95 | 91455 |
| 1730154900 | 5.33 | 0.37 | 7.46 | 5.5 | 5.54 | 5.085827 | 60961 |
| 1729895700 | 4.96 | -0.33 | -6.24 | 5.59 | 5.6173 | 4.96 | 34654 |
| 1729809300 | 5.29 | 0.26 | 5.17 | 5.4 | 5.85 | 4.8903 | 71989 |
| 1729722900 | 5.03 | 0.08 | 1.62 | 5.11 | 5.25 | 4.7952 | 70650 |
| 1729636500 | 4.95 | 0.04 | 0.81 | 5 | 5.8 | 4.745 | 135859 |
| 1729550100 | 4.9101 | 0.81 | 19.76 | 4.09 | 5.3099999 | 4.01 | 163766 |
| 1729290900 | 4.1 | 0.55 | 15.49 | 3.54 | 4.1 | 3.54 | 46146 |
| 1729204500 | 3.55 | -0.11 | -3.01 | 3.72 | 3.72 | 3.55 | 10491 |
| 1729118100 | 3.66 | 0.16 | 4.57 | 3.45 | 3.68 | 3.24 | 30528 |
| 1729031700 | 3.5 | -0.35 | -9.09 | 3.92 | 3.92 | 3.5 | 19495 |
| 1728945300 | 3.85 | 0.47 | 13.91 | 3.38 | 3.979 | 3.2408 | 46875 |
| 1728686100 | 3.38 | 0.1 | 3.05 | 3.32 | 3.4577 | 3.2575 | 7229 |
| 1728599700 | 3.2799999 | -0.03 | -1.03 | 3.3 | 3.5 | 3.2154 | 10405 |
| 1728513300 | 3.3142 | 0.03 | 1.04 | 3.29 | 3.467 | 3.2501 | 17557 |
| 1728426900 | 3.2799999 | -0.22 | -6.29 | 3.53 | 3.53 | 3.2799999 | 16226 |
| 1728340500 | 3.5 | 0.03 | 0.84 | 3.54 | 3.5599 | 3.41 | 10733 |
| 1728081300 | 3.471 | 0.08 | 2.39 | 3.5 | 3.55 | 3.3498 | 7011 |
| 1727994900 | 3.39 | -0.12 | -3.28 | 3.48 | 3.6 | 3.37 | 6162 |
| 1727908500 | 3.505 | 0.09 | 2.49 | 3.42 | 3.52 | 3.4 | 13050 |
| 1727822100 | 3.42 | -0.08 | -2.29 | 3.47 | 3.5353 | 3.41 | 20657 |
| 1727735700 | 3.5 | 0.09 | 2.64 | 3.4 | 3.51 | 3.3732 | 13288 |
| 1727476500 | 3.41 | 0.15 | 4.60 | 3.24 | 3.51 | 3.24 | 12348 |
| 1727390100 | 3.2599999 | -0.05 | -1.51 | 3.37 | 3.37 | 3.22 | 24175 |
| 1727303700 | 3.31 | 0.03 | 0.91 | 3.2599999 | 3.34 | 3.2412 | 4388 |
| 1727217300 | 3.2799999 | 0.03 | 0.92 | 3.22 | 3.3519 | 3.1746 | 15071 |
| 1727130900 | 3.25 | -0.24 | -6.88 | 3.47 | 3.77 | 3.2 | 29098 |
| 1726871700 | 3.49 | -0.01 | -0.29 | 3.46 | 3.57 | 3.36 | 36663 |
| 1726785300 | 3.5 | -0.14 | -3.85 | 3.76 | 3.76 | 3.4 | 57294 |
| 1726698900 | 3.64 | 0.08 | 2.25 | 3.6 | 3.78 | 3.38 | 10644 |
| 1726612500 | 3.56 | 0.01 | 0.28 | 3.73 | 3.765 | 3.38 | 24525 |
| 1726526100 | 3.55 | 0.23 | 6.77 | 3.42 | 3.728 | 3.32 | 74691 |
| 1726266900 | 3.3249 | 0.11 | 3.58 | 3.22 | 3.4049 | 3.22 | 58635 |
| 1726180500 | 3.21 | -0.01 | -0.31 | 3.23 | 3.31 | 3.19 | 26219 |
| 1726094100 | 3.22 | 0.01 | 0.31 | 3.2 | 3.25 | 3.13 | 35399 |
| 1726007700 | 3.21 | 0.29 | 9.93 | 2.94 | 3.2799999 | 2.94 | 82215 |
| 1725921300 | 2.92 | 0.41 | 16.33 | 2.54 | 2.93 | 2.4667 | 119613 |
| 1725662100 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.81 | 2.22 | 53758 |
| 1725575700 | 2.52 | -0.13 | -4.91 | 2.65 | 2.71 | 2.52 | 53319 |
| 1725489300 | 2.65 | -0.23 | -7.99 | 2.84 | 2.8884 | 2.64 | 30287 |
| 1725402900 | 2.88 | -0.2 | -6.49 | 3.0099999 | 3.065 | 2.8 | 34952 |
| 1725057300 | 3.08 | -0.23 | -6.95 | 3.31 | 3.37 | 2.95 | 78836 |
| 1724970900 | 3.31 | -0.25 | -7.02 | 3.65 | 3.86 | 3.2561 | 96809 |
| 1724884500 | 3.56 | -0.29 | -7.53 | 3.82 | 3.8499 | 3.56 | 74703 |
| 1724798100 | 3.85 | -0.39 | -9.11 | 4.12 | 4.12 | 3.48 | 111079 |
| 1724711700 | 4.236 | 0.04 | 0.95 | 3.9 | 4.556 | 3.72 | 124308 |
| 1724452500 | 4.196 | 0.13 | 3.15 | 3.988 | 4.408 | 3.66362 | 130361 |
| 1724366100 | 4.0679999 | -0.33 | -7.55 | 4.51 | 5.1 | 4 | 398143 |
| 1724279700 | 4.4 | -0.2 | -4.39 | 4.752 | 4.8 | 4.4 | 239877 |
| 1724193300 | 4.602 | -0.95 | -17.05 | 5.5359999 | 5.598 | 4.6 | 71703 |
| 1724106900 | 5.548 | -0.83 | -12.99 | 6.74 | 6.74 | 5.52 | 18119 |
| 1723847700 | 6.3759999 | 0.48 | 8.07 | 6.1 | 6.654 | 6 | 15742 |
| 1723761300 | 5.8999999 | 0.08 | 1.44 | 6.168 | 6.1959799 | 5.762 | 9464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
