Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0998 | -4.10373134328 | 26.8 | 26.8121 | 25.23 | 443 | 26.26125614 | SP |
| 4 | -2.4232 | -8.61631239466 | 28.1234 | 28.25 | 25.23 | 376 | 26.7415325 | SP |
| 12 | -3.6898 | -12.5546104117 | 29.39 | 29.39 | 25.23 | 414 | 27.58090679 | SP |
| 26 | -0.5698 | -2.16901408451 | 26.27 | 29.86 | 25.23 | 390 | 27.83715544 | SP |
| 52 | -1.2998 | -4.81407407407 | 27 | 29.86 | 25.23 | 1205 | 26.86470412 | SP |
| 156 | 0.6102 | 2.4320446393 | 25.09 | 29.86 | 24.75 | 1799 | 26.40669861 | SP |
| 260 | 0.6102 | 2.4320446393 | 25.09 | 29.86 | 24.75 | 1799 | 26.40669861 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 25.7002 | 0.37 | 1.48 | 25.29 | 25.7002 | 25.29 | 104 |
| 1741131300 | 25.326 | -0.26 | -1.03 | 25.23 | 25.326 | 25.23 | 7 |
| 1741044900 | 25.5897 | -0.72 | -2.74 | 26.23 | 26.23 | 25.5897 | 129 |
| 1740785700 | 26.3103 | 0.25 | 0.96 | 25.97 | 26.3103 | 25.97 | 11 |
| 1740699300 | 26.06 | -0.49 | -1.83 | 26.56 | 26.56 | 26.06 | 1023 |
| 1740612900 | 26.5462 | 0.02 | 0.08 | 26.8 | 26.8121 | 26.5462 | 1048 |
| 1740526500 | 26.525 | -0.08 | -0.30 | 26.6 | 26.6 | 26.525 | 136 |
| 1740440100 | 26.605 | 0 | 0.02 | 26.6 | 26.605 | 26.6 | 50 |
| 1740180900 | 26.6 | -0.65 | -2.40 | 27.16 | 27.2 | 26.59 | 3134 |
| 1740094500 | 27.2547 | -0.34 | -1.21 | 27.2547 | 27.2547 | 27.2547 | 5 |
| 1740008100 | 27.5898 | -0.3 | -1.08 | 27.5898 | 27.5898 | 27.5898 | 2 |
| 1739921700 | 27.89 | 0.18 | 0.64 | 27.85 | 27.89 | 27.85 | 6 |
| 1739576100 | 27.7139 | 0.04 | 0.16 | 27.77 | 27.77 | 27.7139 | 100 |
| 1739489700 | 27.67 | 0.36 | 1.33 | 27.44 | 27.67 | 27.44 | 5 |
| 1739403300 | 27.3066 | -0.24 | -0.87 | 27.28 | 27.3066 | 27.28 | 506 |
| 1739316900 | 27.5463 | -0.22 | -0.80 | 27.5463 | 27.5463 | 27.5463 | 54 |
| 1739230500 | 27.7689 | 0.07 | 0.24 | 27.77 | 27.84 | 27.7689 | 444 |
| 1738971300 | 27.7019 | -0.37 | -1.31 | 27.7019 | 27.7019 | 27.7019 | 3 |
| 1738884900 | 28.07 | -0.05 | -0.19 | 28.25 | 28.25 | 28.07 | 468 |
| 1738798500 | 28.1234 | 0.2 | 0.73 | 28.1234 | 28.1234 | 28.1234 | 16 |
| 1738712100 | 27.92 | 0.14 | 0.52 | 27.64 | 27.92 | 27.64 | 252 |
| 1738625700 | 27.7756 | -0.29 | -1.05 | 27.49 | 27.7756 | 27.49 | 31 |
| 1738366500 | 28.07 | -0.26 | -0.90 | 28.2 | 28.2 | 28.07 | 18 |
| 1738280100 | 28.3252 | 0.37 | 1.31 | 28.4 | 28.4 | 28.3252 | 239 |
| 1738193700 | 27.96 | -0.12 | -0.41 | 28.01 | 28.01 | 27.96 | 33 |
| 1738107300 | 28.0755 | 0.03 | 0.09 | 28.2 | 28.2 | 27.95 | 2033 |
| 1738020900 | 28.0491 | -0.25 | -0.88 | 28.2449 | 28.2449 | 28.01 | 671 |
| 1737761700 | 28.2981 | -0.12 | -0.43 | 28.3753 | 28.3753 | 28.29 | 2355 |
| 1737675300 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1737588900 | 28.42 | -0.12 | -0.42 | 28.71 | 28.71 | 28.42 | 1077 |
| 1737502500 | 28.541 | 0.39 | 1.39 | 28.3858 | 28.541 | 28.35 | 2387 |
| 1737156900 | 28.1488 | 0.1 | 0.35 | 28.17 | 28.17 | 28.1488 | 5 |
| 1737070500 | 28.0498 | 0.15 | 0.54 | 28.0498 | 28.0498 | 28.0498 | 4 |
| 1736984100 | 27.9 | 0.41 | 1.49 | 28.19 | 28.19 | 27.9 | 315 |
| 1736897700 | 27.491 | 0.33 | 1.22 | 27.54 | 27.54 | 27.491 | 175 |
| 1736811300 | 27.1587 | 0.2 | 0.74 | 27.0823 | 27.1587 | 27.0823 | 440 |
| 1736552100 | 26.96 | -0.32 | -1.17 | 27.28 | 27.28 | 26.93 | 864 |
| 1736379300 | 27.28 | 0.08 | 0.28 | 27.28 | 27.28 | 27.06 | 109 |
| 1736292900 | 27.2028 | -0.12 | -0.43 | 27.19 | 27.2028 | 27.19 | 136 |
| 1736206500 | 27.32 | -0.03 | -0.11 | 27.38 | 27.5711 | 27.32 | 987 |
| 1735947300 | 27.35 | 0.31 | 1.15 | 27.26 | 27.35 | 27.26 | 86 |
| 1735860900 | 27.04 | 0 | 0.00 | 27.26 | 27.26 | 27.04 | 14 |
| 1735688100 | 27.04 | 0.01 | 0.02 | 27.3 | 27.3 | 27.04 | 151 |
| 1735601700 | 27.0342 | -0.15 | -0.56 | 26.78 | 27.0342 | 26.78 | 213 |
| 1735342500 | 27.1862 | -0.27 | -1.00 | 27.18 | 27.1862 | 27.18 | 89 |
| 1735256100 | 27.46 | -0.22 | -0.79 | 27.67 | 27.67 | 27.35 | 1691 |
| 1735077840 | 27.68 | 0.18 | 0.65 | 27.51 | 27.68 | 27.51 | 13 |
| 1734996900 | 27.5007 | 0.04 | 0.15 | 27.5007 | 27.5007 | 27.5007 | 1 |
| 1734737700 | 27.46 | 0.15 | 0.55 | 27.04 | 27.62 | 27.04 | 187 |
| 1734651300 | 27.3088 | -0.11 | -0.39 | 27.68 | 27.68 | 27.3088 | 246 |
| 1734564900 | 27.4147 | -1.16 | -4.04 | 28.52 | 28.52 | 27.4147 | 747 |
| 1734478500 | 28.57 | -0.25 | -0.85 | 28.9 | 28.9 | 28.56 | 639 |
| 1734392100 | 28.8155 | -0.02 | -0.08 | 28.8155 | 28.8155 | 28.8155 | 43 |
| 1734132900 | 28.8387 | -0.23 | -0.80 | 29 | 29 | 28.8387 | 159 |
| 1734046500 | 29.07 | -0.24 | -0.81 | 29.43 | 29.43 | 29.07 | 9 |
| 1733960100 | 29.3072 | 0.22 | 0.76 | 29.47 | 29.47 | 29.3072 | 7 |
| 1733873700 | 29.0863 | -0.23 | -0.80 | 29.0863 | 29.0863 | 29.0863 | 1 |
| 1733787300 | 29.321 | -0.19 | -0.64 | 29.321 | 29.321 | 29.321 | 30 |
| 1733528100 | 29.51 | 0.21 | 0.72 | 29.45 | 29.51 | 29.45 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
