We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 7.23404255319 | 25.85 | 27.7444 | 25.8075 | 570 | 26.90708495 | SP |
| 4 | 1.635 | 6.26797009776 | 26.085 | 27.7444 | 25.8075 | 1201 | 26.24202418 | SP |
| 12 | 1.72 | 6.61538461538 | 26 | 27.7444 | 25.65 | 2736 | 26.41401097 | SP |
| 26 | 2.63 | 10.4822638501 | 25.09 | 28.39 | 24.75 | 3641 | 26.20861208 | SP |
| 52 | 2.63 | 10.4822638501 | 25.09 | 28.39 | 24.75 | 3641 | 26.20861208 | SP |
| 156 | 2.63 | 10.4822638501 | 25.09 | 28.39 | 24.75 | 3641 | 26.20861208 | SP |
| 260 | 2.63 | 10.4822638501 | 25.09 | 28.39 | 24.75 | 3641 | 26.20861208 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 27.29 | 0.17 | 0.61 | 27.36 | 27.36 | 27.29 | 350 |
| 1720823700 | 27.1243 | 0.31 | 1.17 | 27.27 | 27.28 | 27.1243 | 1469 |
| 1720737300 | 26.81 | 0.67 | 2.56 | 26.46 | 26.81 | 26.46 | 606 |
| 1720650900 | 26.14 | 0.33 | 1.29 | 25.98 | 26.14 | 25.98 | 223 |
| 1720564500 | 25.8075 | -0.18 | -0.69 | 25.85 | 25.85 | 25.8075 | 203 |
| 1720478100 | 25.9869 | 0.01 | 0.05 | 26.02 | 26.02 | 25.91 | 1255 |
| 1720218900 | 25.9737 | -0.14 | -0.52 | 25.96 | 25.9737 | 25.96 | 2 |
| 1720040640 | 26.11 | 0.12 | 0.46 | 26.055 | 26.2 | 26.055 | 359 |
| 1719959700 | 25.9896 | 0.05 | 0.19 | 25.9896 | 25.9896 | 25.9896 | 98 |
| 1719873300 | 25.9401 | -0.26 | -1.00 | 25.94 | 25.9401 | 25.92 | 971 |
| 1719614100 | 26.2015 | 0.05 | 0.17 | 26.33 | 26.33 | 26.12 | 7317 |
| 1719527700 | 26.1559 | 0.1 | 0.38 | 26.1246 | 26.1559 | 26.1246 | 194 |
| 1719441300 | 26.0561 | -0.1 | -0.40 | 26.0435 | 26.0561 | 26.0435 | 1000 |
| 1719354900 | 26.16 | -0.13 | -0.50 | 26.44 | 26.44 | 26.16 | 122 |
| 1719268500 | 26.2914 | 0.13 | 0.48 | 26.27 | 26.2914 | 26.27 | 171 |
| 1719009300 | 26.166 | 0.06 | 0.24 | 25.95 | 26.166 | 25.95 | 4312 |
| 1718922900 | 26.1034 | -0.08 | -0.29 | 26.12 | 26.12 | 26.0942 | 2585 |
| 1718750100 | 26.18 | 0.15 | 0.58 | 26.085 | 26.21 | 26.085 | 374 |
| 1718663700 | 26.03 | 0.22 | 0.84 | 25.69 | 26.08 | 25.69 | 335 |
| 1718404500 | 25.8132 | -0.34 | -1.31 | 25.74 | 25.8132 | 25.74 | 70 |
| 1718318100 | 26.1568 | -0.19 | -0.70 | 26.03 | 26.1568 | 26.03 | 115 |
| 1718231700 | 26.342 | 0.38 | 1.47 | 26.5799 | 26.5799 | 26.342 | 238 |
| 1718145300 | 25.9604 | -0.08 | -0.29 | 25.82 | 25.9604 | 25.82 | 982 |
| 1718058900 | 26.0366 | 0.04 | 0.17 | 26.0366 | 26.0366 | 26.0366 | 41 |
| 1717799700 | 25.992 | -0.19 | -0.72 | 26.13 | 26.13 | 25.992 | 223 |
| 1717713300 | 26.18 | -0.06 | -0.21 | 26.188 | 26.188 | 26.16 | 200 |
| 1717626900 | 26.2353 | 0.36 | 1.37 | 26.09 | 26.2353 | 26.09 | 900 |
| 1717540500 | 25.8799 | -0.4 | -1.51 | 25.8799 | 25.8799 | 25.8799 | 1 |
| 1717454100 | 26.2773 | -0.23 | -0.88 | 26.4401 | 26.4401 | 26.2773 | 317 |
| 1717194900 | 26.5103 | 0.16 | 0.62 | 26.5103 | 26.5103 | 26.5103 | 0 |
| 1717108500 | 26.3475 | 0.08 | 0.31 | 26.3475 | 26.3475 | 26.3475 | 0 |
| 1717022100 | 26.2659 | -0.22 | -0.82 | 26.39 | 26.39 | 26.2659 | 236 |
| 1716935700 | 26.4831 | -0.17 | -0.65 | 26.54 | 26.54 | 26.4831 | 96307 |
| 1716590100 | 26.6561 | 0.24 | 0.93 | 26.66 | 26.66 | 26.6561 | 12 |
| 1716503700 | 26.4116 | -0.29 | -1.08 | 26.35 | 26.4116 | 26.35 | 215 |
| 1716417300 | 26.6997 | -0.25 | -0.93 | 26.6997 | 26.6997 | 26.6997 | 6 |
| 1716330900 | 26.95 | -0.1 | -0.35 | 27.07 | 27.07 | 26.86 | 2263 |
| 1716244500 | 27.0455 | 0.1 | 0.36 | 27.0455 | 27.0455 | 27.0455 | 40 |
| 1715985300 | 26.9495 | -0.04 | -0.16 | 27 | 27 | 26.89 | 1192 |
| 1715898900 | 26.9927 | -0.33 | -1.21 | 27.185 | 27.185 | 26.9927 | 503 |
| 1715812500 | 27.3233 | 0.31 | 1.16 | 27.36 | 27.36 | 27.32 | 235 |
| 1715726100 | 27.01 | 0.29 | 1.09 | 26.95 | 27.03 | 26.95 | 23 |
| 1715639700 | 26.7191 | -0 | -0.02 | 26.86 | 26.86 | 26.7191 | 747 |
| 1715380500 | 26.7237 | -0.04 | -0.14 | 26.65 | 26.7237 | 26.65 | 319 |
| 1715294100 | 26.76 | 0.31 | 1.17 | 26.41 | 26.76 | 26.41 | 929 |
| 1715207700 | 26.4508 | -0.31 | -1.17 | 26.5 | 26.5 | 26.4508 | 1617 |
| 1715121300 | 26.7643 | 0.08 | 0.31 | 26.76 | 26.82 | 26.76 | 447 |
| 1715034900 | 26.6814 | 0.42 | 1.58 | 26.6814 | 26.6814 | 26.6814 | 98 |
| 1714775700 | 26.2661 | 0.25 | 0.97 | 26.47 | 26.47 | 26.23 | 9406 |
| 1714689300 | 26.0125 | 0.29 | 1.13 | 25.8099 | 26.0125 | 25.65 | 1948 |
| 1714602900 | 25.722 | -0.05 | -0.20 | 25.77 | 25.9 | 25.722 | 220 |
| 1714516500 | 25.7734 | -0.6 | -2.28 | 26.3 | 26.3 | 25.7734 | 2996 |
| 1714430100 | 26.3745 | 0.11 | 0.42 | 26.33 | 26.3745 | 26.33 | 95 |
| 1714170900 | 26.2639 | 0.05 | 0.20 | 26.29 | 26.29 | 26.2639 | 613 |
| 1714084500 | 26.2127 | -0.03 | -0.13 | 26.22 | 26.22 | 26.2127 | 35 |
| 1713998100 | 26.2456 | -0.02 | -0.07 | 26.61 | 26.61 | 26.094 | 4201 |
| 1713911700 | 26.2637 | 0.41 | 1.59 | 26 | 26.3 | 26 | 747 |
| 1713825300 | 25.8538 | 0.2 | 0.80 | 25.73 | 25.8538 | 25.7 | 1565 |
| 1713566100 | 25.6494 | -0.08 | -0.32 | 25.62 | 25.6494 | 25.6199 | 976 |
| 1713479700 | 25.7307 | -0.16 | -0.61 | 25.98 | 25.98 | 25.7274 | 1640 |
| 1713393300 | 25.8875 | -0.24 | -0.93 | 26.06 | 26.14 | 25.8875 | 1744 |
| 1713306900 | 26.1313 | -0.14 | -0.54 | 26.02 | 26.24 | 26.02 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
