Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
WisdomTree US MidCap Quality Growth Fund (QMID)
WisdomTree US MidCap Quality Growth Fund (QMID) Historical

QMID WisdomTree US MidCap Quality Growth Fund

27.29

0.00 (0.00%)

Pre Market

Last Updated: 08:09:51

Delayed by 15 minutes

QMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	27.29	0.17	0.61%	27.36	27.36	27.29	350
Jul 12 2024	27.1243	0.31	1.17%	27.27	27.28	27.1243	1,469
Jul 11 2024	26.81	0.67	2.56%	26.46	26.81	26.46	607
Jul 10 2024	26.14	0.33	1.29%	25.98	26.14	25.98	223
Jul 09 2024	25.8075	-0.18	-0.69%	25.85	25.85	25.8075	203
Jul 08 2024	25.9869	0.01	0.05%	26.02	26.02	25.91	1,255
Jul 05 2024	25.9737	-0.14	-0.52%	25.96	25.9737	25.96	2
Jul 03 2024	26.11	0.12	0.46%	26.055	26.20	26.055	359
Jul 02 2024	25.9896	0.05	0.19%	25.9896	25.9896	25.9896	98
Jul 01 2024	25.9401	-0.22	-0.83%	25.94	25.9401	25.92	971
Jun 28 2024	26.1559	0.00	0.00%	26.1559	26.1559	26.1559	0
Jun 27 2024	26.1559	0.10	0.38%	26.1246	26.1559	26.1246	194
Jun 26 2024	26.0561	-0.10	-0.40%	26.0435	26.0561	26.0435	1,000
Jun 25 2024	26.16	-0.13	-0.50%	26.44	26.44	26.16	122
Jun 24 2024	26.2914	0.13	0.48%	26.27	26.2914	26.27	171
Jun 21 2024	26.166	0.06	0.24%	25.95	26.166	25.95	4,312
Jun 20 2024	26.1034	-0.08	-0.29%	26.12	26.12	26.0942	2,585
Jun 18 2024	26.18	0.15	0.58%	26.085	26.21	26.085	374
Jun 17 2024	26.03	0.22	0.84%	25.69	26.08	25.69	335
Jun 14 2024	25.8132	-0.34	-1.31%	25.74	25.8132	25.74	70
Jun 13 2024	26.1568	-0.19	-0.70%	26.03	26.1568	26.03	115
Jun 12 2024	26.342	0.38	1.47%	26.5799	26.5799	26.342	238
Jun 11 2024	25.9604	-0.08	-0.29%	25.82	25.9604	25.82	982
Jun 10 2024	26.0366	0.04	0.17%	26.0366	26.0366	26.0366	41
Jun 07 2024	25.992	-0.19	-0.72%	26.13	26.13	25.992	223
Jun 06 2024	26.18	-0.06	-0.21%	26.188	26.188	26.16	200
Jun 05 2024	26.2353	0.36	1.37%	26.09	26.2353	26.09	900
Jun 04 2024	25.8799	-0.40	-1.51%	25.8799	25.8799	25.8799	1
Jun 03 2024	26.2773	-0.23	-0.88%	26.4401	26.4401	26.2773	317
May 31 2024	26.5103	0.16	0.62%	26.5103	26.5103	26.5103	0
May 30 2024	26.3475	0.08	0.31%	26.3475	26.3475	26.3475	0
May 29 2024	26.2659	-0.22	-0.82%	26.39	26.39	26.2659	236
May 28 2024	26.4831	-0.17	-0.65%	26.54	26.54	26.4831	96,307
May 24 2024	26.6561	0.24	0.93%	26.66	26.66	26.6561	12
May 23 2024	26.4116	-0.29	-1.08%	26.35	26.4116	26.35	215
May 22 2024	26.6997	-0.25	-0.93%	26.6997	26.6997	26.6997	6
May 21 2024	26.95	-0.10	-0.35%	27.07	27.07	26.86	2,263
May 20 2024	27.0455	0.10	0.36%	27.0455	27.0455	27.0455	40
May 17 2024	26.9495	-0.04	-0.16%	27.00	27.00	26.89	1,192
May 16 2024	26.9927	-0.33	-1.21%	27.185	27.185	26.9927	503
May 15 2024	27.3233	0.31	1.16%	27.36	27.36	27.32	235
May 14 2024	27.01	0.29	1.09%	26.95	27.03	26.95	23
May 13 2024	26.7191	0.00	-0.02%	26.86	26.86	26.7191	747
May 10 2024	26.7237	-0.04	-0.14%	26.65	26.7237	26.65	319
May 09 2024	26.76	0.31	1.17%	26.41	26.76	26.41	929
May 08 2024	26.4508	-0.31	-1.17%	26.50	26.50	26.4508	1,617
May 07 2024	26.7643	0.08	0.31%	26.76	26.82	26.76	447
May 06 2024	26.6814	0.42	1.58%	26.6814	26.6814	26.6814	98
May 03 2024	26.2661	0.25	0.97%	26.47	26.47	26.23	9,406
May 02 2024	26.0125	0.29	1.13%	25.8099	26.0125	25.65	1,948
May 01 2024	25.722	-0.05	-0.20%	25.77	25.90	25.722	220
Apr 30 2024	25.7734	-0.60	-2.28%	26.30	26.30	25.7734	2,996
Apr 29 2024	26.3745	0.11	0.42%	26.33	26.3745	26.33	95
Apr 26 2024	26.2639	0.05	0.20%	26.29	26.29	26.2639	613
Apr 25 2024	26.2127	-0.03	-0.13%	26.22	26.22	26.2127	35
Apr 24 2024	26.2456	-0.02	-0.07%	26.61	26.61	26.094	4,201
Apr 23 2024	26.2637	0.41	1.59%	26.00	26.30	26.00	747
Apr 22 2024	25.8538	0.20	0.80%	25.73	25.8538	25.70	1,565
Apr 19 2024	25.6494	-0.08	-0.32%	25.62	25.6494	25.6199	976
Apr 18 2024	25.7307	-0.16	-0.61%	25.98	25.98	25.7274	1,640
Apr 17 2024	25.8875	-0.24	-0.93%	26.06	26.14	25.8875	1,744

WisdomTree US MidCap Qua...

Manulife Multifactor Eme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions