We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 3.21255684319 | 68.17 | 74.45 | 67.3853 | 35107 | 69.18362997 | SP |
| 4 | 5.98 | 9.28859894377 | 64.38 | 74.45 | 63.68 | 28609 | 68.22887317 | SP |
| 12 | 8.59 | 13.9064270682 | 61.77 | 74.45 | 57.73 | 24272 | 65.24070217 | SP |
| 26 | 10.46 | 17.4624373957 | 59.9 | 74.45 | 53.34 | 20485 | 62.21490908 | SP |
| 52 | 23.75 | 50.9547307445 | 46.61 | 74.45 | 46.27 | 17441 | 59.34250134 | SP |
| 156 | 23.96 | 51.6379310345 | 46.4 | 74.45 | 46.27 | 17388 | 59.33040663 | SP |
| 260 | 23.96 | 51.6379310345 | 46.4 | 74.45 | 46.27 | 17388 | 59.33040663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 70.36 | 1.2 | 1.74 | 69.65 | 70.52 | 69.155 | 40300 |
| 1732145700 | 69.16 | 0.12 | 0.17 | 69.32 | 69.32 | 68.5432 | 84460 |
| 1732059300 | 69.04 | 0.91 | 1.34 | 67.73 | 69.07 | 67.6 | 16337 |
| 1731972900 | 68.13 | 0.46 | 0.68 | 67.96 | 68.4 | 67.6 | 19701 |
| 1731713700 | 67.67 | -0.82 | -1.20 | 68.17 | 68.17 | 67.3853 | 14738 |
| 1731627300 | 68.49 | -0.99 | -1.42 | 69.61 | 69.61 | 68.32 | 27500 |
| 1731540900 | 69.48 | -0.2 | -0.29 | 70.41 | 70.81 | 69.34 | 30806 |
| 1731454500 | 69.68 | -1.16 | -1.64 | 70.62 | 70.62 | 69.28 | 25122 |
| 1731368100 | 70.84 | 0.65 | 0.93 | 70.87 | 71.1085 | 70.6127 | 39047 |
| 1731108900 | 70.19 | 1.33 | 1.93 | 69.24 | 70.2 | 69.1701 | 44837 |
| 1731022500 | 68.86 | 0.86 | 1.26 | 68.51 | 68.86 | 68.23 | 63347 |
| 1730936100 | 68 | 2.04 | 3.09 | 67.8 | 68.24 | 66.566 | 42065 |
| 1730849700 | 65.959999 | 1.81 | 2.82 | 64.489999 | 65.959999 | 64.489999 | 12357 |
| 1730763300 | 64.15 | -0.11 | -0.17 | 64.18 | 64.64 | 64 | 17441 |
| 1730500500 | 64.26 | 0.49 | 0.76 | 64.39 | 64.9637 | 64.11 | 12150 |
| 1730414100 | 63.775 | -0.81 | -1.25 | 64.44 | 64.44 | 63.775 | 10888 |
| 1730327700 | 64.58 | 0.01 | 0.02 | 64.43 | 65.12 | 64.42 | 15530 |
| 1730241300 | 64.569999 | -0.03 | -0.05 | 64.06 | 64.8 | 64.06 | 23402 |
| 1730154900 | 64.599999 | 0.69 | 1.08 | 64.489999 | 64.599999 | 64.33 | 10184 |
| 1729895700 | 63.91 | -0.09 | -0.14 | 64.379999 | 64.519999 | 63.68 | 21967 |
| 1729809300 | 64 | -0.42 | -0.65 | 64.56 | 64.56 | 64 | 12093 |
| 1729722900 | 64.42 | -0.23 | -0.36 | 64.51 | 64.745 | 63.9 | 21247 |
| 1729636500 | 64.65 | -0.9 | -1.37 | 65.05 | 65.05 | 64.519999 | 20116 |
| 1729550100 | 65.55 | -0.2 | -0.30 | 65.709999 | 65.72 | 65.055 | 20861 |
| 1729290900 | 65.75 | 0.01 | 0.02 | 65.91 | 65.98 | 65.605 | 27190 |
| 1729204500 | 65.739999 | -0.89 | -1.34 | 66.879999 | 66.879999 | 65.739999 | 21681 |
| 1729118100 | 66.629999 | 0.64 | 0.97 | 66.31 | 66.629999 | 66 | 28567 |
| 1729031700 | 65.989999 | 0.09 | 0.14 | 66.099999 | 66.29 | 65.65 | 19130 |
| 1728945300 | 65.9 | 0.4 | 0.61 | 65.73 | 66.05 | 65.4 | 20246 |
| 1728686100 | 65.5 | 1.3 | 2.02 | 64.26 | 65.5 | 64.26 | 21068 |
| 1728599700 | 64.2 | -0.95 | -1.46 | 64.69 | 64.69 | 64.1294 | 22389 |
| 1728513300 | 65.15 | 0.34 | 0.52 | 65 | 65.15 | 64.78 | 11010 |
| 1728426900 | 64.81 | 0.52 | 0.81 | 64.379999 | 64.959999 | 64.26 | 25013 |
| 1728340500 | 64.29 | -0.62 | -0.96 | 64.709999 | 64.709999 | 63.85 | 21519 |
| 1728081300 | 64.91 | 1.02 | 1.60 | 64.489999 | 64.91 | 64.03 | 21841 |
| 1727994900 | 63.89 | -0.12 | -0.19 | 63.89 | 63.96 | 63.4874 | 4530 |
| 1727908500 | 64.01 | 0.01 | 0.02 | 63.78 | 64.239999 | 63.55 | 14487 |
| 1727822100 | 64 | -0.19 | -0.30 | 64.25 | 64.25 | 63.239 | 17874 |
| 1727735700 | 64.19 | 0.28 | 0.44 | 63.65 | 64.2 | 63.44 | 12154 |
| 1727476500 | 63.91 | -0.07 | -0.11 | 64.099999 | 64.12 | 63.7 | 16757 |
| 1727390100 | 63.98 | 0.09 | 0.15 | 64.69 | 64.69 | 63.66 | 9249 |
| 1727303700 | 63.885 | -0.12 | -0.18 | 64.129999 | 64.129999 | 63.79 | 152152 |
| 1727217300 | 64 | -0.23 | -0.36 | 64.29 | 64.29 | 63.7172 | 16537 |
| 1727130900 | 64.23 | 0.38 | 0.60 | 64.28 | 64.379999 | 63.8062 | 18991 |
| 1726871700 | 63.85 | 0.67 | 1.06 | 63.14 | 63.85 | 63.02 | 7748 |
| 1726785300 | 63.18 | 1.65 | 2.68 | 62.86 | 63.31 | 62.31 | 36519 |
| 1726698900 | 61.53 | -0.15 | -0.24 | 61.61 | 62.42 | 61.42 | 13738 |
| 1726612500 | 61.68 | 0.35 | 0.57 | 61.65 | 61.78 | 61.3367 | 12627 |
| 1726526100 | 61.33 | 0.67 | 1.10 | 60.8 | 61.38 | 60.6997 | 16567 |
| 1726266900 | 60.66 | 0.96 | 1.61 | 60.01 | 60.72 | 60.01 | 19095 |
| 1726180500 | 59.7 | 0.67 | 1.14 | 59.09 | 59.8 | 58.97 | 13434 |
| 1726094100 | 59.03 | 0.9 | 1.55 | 57.97 | 59.03 | 57.8 | 8505 |
| 1726007700 | 58.13 | -0.46 | -0.79 | 58.77 | 58.77 | 57.73 | 10574 |
| 1725921300 | 58.59 | 0.46 | 0.79 | 58.4 | 59.33 | 58.4 | 16976 |
| 1725662100 | 58.13 | -1.32 | -2.22 | 59.36 | 59.78 | 57.91 | 35593 |
| 1725575700 | 59.45 | 0.02 | 0.03 | 59.61 | 59.61 | 59.14 | 10584 |
| 1725489300 | 59.43 | -0.56 | -0.93 | 59.43 | 60.02 | 59.43 | 14254 |
| 1725402900 | 59.99 | -1.84 | -2.98 | 61.65 | 61.9 | 59.76 | 50372 |
| 1725057300 | 61.83 | 0.27 | 0.44 | 61.77 | 62.19 | 61.1861 | 16579 |
| 1724970900 | 61.56 | 0.64 | 1.05 | 61.41 | 61.9799 | 61.14 | 13157 |
| 1724884500 | 60.9216 | -0.69 | -1.12 | 61.54 | 61.54 | 60.66 | 4793 |
| 1724798100 | 61.61 | 0.1 | 0.16 | 61.23 | 61.79 | 61.15 | 13518 |
| 1724711700 | 61.51 | -0.09 | -0.15 | 61.81 | 61.94 | 61.3701 | 17698 |
| 1724452500 | 61.6 | 0.98 | 1.61 | 60.96 | 61.6 | 60.92 | 5403 |
| 1724366100 | 60.6225 | -0.32 | -0.52 | 60.96 | 60.99 | 60.61 | 5813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
