We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4 | 0.75 | 0.818 | 0.6927 | 31510 | 0.73153299 | CS |
| 4 | -0.01 | -1.3698630137 | 0.73 | 0.8699 | 0.6927 | 67906 | 0.77974283 | CS |
| 12 | -0.03 | -4 | 0.75 | 0.8699 | 0.5116 | 164520 | 0.62457811 | CS |
| 26 | -0.26 | -26.5306122449 | 0.98 | 1.12 | 0.5116 | 134017 | 0.72728032 | CS |
| 52 | -0.41 | -36.2831858407 | 1.13 | 1.4301 | 0.5116 | 103984 | 0.86544313 | CS |
| 156 | -86.77 | -99.1770488056 | 87.49 | 89.94 | 0.5116 | 600855 | 6.73052457 | CS |
| 260 | -22.94 | -96.9568892646 | 23.66 | 121.98 | 0.5116 | 436246 | 14.64192959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 0.72 | -0.0019 | -0.26 | 0.715 | 0.7554999 | 0.701 | 5063 |
| 1728513300 | 0.7219 | 0.0219 | 3.13 | 0.704 | 0.75545 | 0.6927 | 40958 |
| 1728426900 | 0.7 | -0.067 | -8.74 | 0.79 | 0.8179999 | 0.7 | 57248 |
| 1728340500 | 0.767 | -0.0215 | -2.73 | 0.76 | 0.770001 | 0.7224 | 46405 |
| 1728081300 | 0.7885 | 0.0385 | 5.13 | 0.75 | 0.79 | 0.75 | 9754 |
| 1727994900 | 0.75 | -0.0183 | -2.38 | 0.775 | 0.79 | 0.75 | 21587 |
| 1727908500 | 0.7683 | -0.0067 | -0.86 | 0.789 | 0.79 | 0.75 | 49316 |
| 1727822100 | 0.775 | -0.0012 | -0.15 | 0.775 | 0.79 | 0.7301 | 24102 |
| 1727735700 | 0.7762 | -0.0238 | -2.98 | 0.81 | 0.8199999 | 0.75 | 98247 |
| 1727476500 | 0.8 | 0.0187 | 2.39 | 0.7603 | 0.8 | 0.7601 | 69902 |
| 1727390100 | 0.7813 | -0.0177 | -2.22 | 0.79 | 0.8 | 0.75 | 13236 |
| 1727303700 | 0.799 | 0.044 | 5.83 | 0.78 | 0.8 | 0.755101 | 25828 |
| 1727217300 | 0.755 | -0.0406 | -5.10 | 0.8 | 0.8 | 0.7501 | 32533 |
| 1727130900 | 0.7956 | -0.0697 | -8.06 | 0.79 | 0.8399 | 0.755 | 73003 |
| 1726871700 | 0.8653 | 0.1053 | 13.86 | 0.745 | 0.8699 | 0.7262 | 309610 |
| 1726785300 | 0.76 | 0.025 | 3.40 | 0.7421 | 0.76 | 0.7314 | 30594 |
| 1726698900 | 0.735 | -0.02 | -2.65 | 0.75 | 0.775 | 0.73 | 247541 |
| 1726612500 | 0.755 | 0.021 | 2.86 | 0.739 | 0.767 | 0.73 | 95232 |
| 1726526100 | 0.734 | 0.0039 | 0.53 | 0.73 | 0.75 | 0.73 | 49789 |
| 1726266900 | 0.7301 | -0.0049 | -0.67 | 0.73 | 0.74 | 0.7125 | 65921 |
| 1726180500 | 0.735 | 0 | 0.00 | 0.755 | 0.755 | 0.7125 | 68998 |
| 1726094100 | 0.735 | 0.0223 | 3.13 | 0.7125 | 0.751 | 0.7125 | 125469 |
| 1726007700 | 0.7127 | 0.0127 | 1.81 | 0.681 | 0.7355 | 0.68 | 98742 |
| 1725921300 | 0.7 | 0.002 | 0.29 | 0.71 | 0.71 | 0.675 | 52339 |
| 1725662100 | 0.698 | 0.0017 | 0.24 | 0.6957 | 0.705 | 0.6804 | 78219 |
| 1725575700 | 0.6963 | -0.0037 | -0.53 | 0.7 | 0.705 | 0.6899999 | 15896 |
| 1725489300 | 0.7 | 0.0070001 | 1.01 | 0.719 | 0.7198 | 0.68 | 165506 |
| 1725402900 | 0.6929999 | 0.002 | 0.29 | 0.7 | 0.709 | 0.6581 | 30134 |
| 1725057300 | 0.6909999 | -0.0023 | -0.33 | 0.6899999 | 0.7198 | 0.66 | 188759 |
| 1724970900 | 0.6933 | 0.0378 | 5.77 | 0.67 | 0.706 | 0.66 | 264929 |
| 1724884500 | 0.6555 | -0.0345 | -5.00 | 0.6899999 | 0.699 | 0.6423 | 41775 |
| 1724798100 | 0.6899999 | 0.0189999 | 2.83 | 0.68 | 0.7 | 0.64 | 44881 |
| 1724711700 | 0.671 | 0.011 | 1.67 | 0.67 | 0.7 | 0.61 | 88345 |
| 1724452500 | 0.66 | 0.019 | 2.96 | 0.65 | 0.72 | 0.6401 | 294221 |
| 1724366100 | 0.641 | 0.001 | 0.16 | 0.64 | 0.68 | 0.63 | 316046 |
| 1724279700 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.5609 | 203074 |
| 1724193300 | 0.61 | 0 | 0.00 | 0.62 | 0.6631 | 0.583 | 242468 |
| 1724106900 | 0.61 | 0.0613 | 11.17 | 0.55 | 0.63 | 0.5397 | 356674 |
| 1723847700 | 0.5487 | 0.0082 | 1.52 | 0.55 | 0.58 | 0.525 | 253214 |
| 1723761300 | 0.5405 | -0.0092 | -1.67 | 0.5639999 | 0.628 | 0.5116 | 3629376 |
| 1723674900 | 0.5497 | -0.0262 | -4.55 | 0.58 | 0.6179 | 0.5423 | 280104 |
| 1723588500 | 0.5759 | -0.1238 | -17.69 | 0.711 | 0.711 | 0.555 | 811282 |
| 1723502100 | 0.6997 | 0.0097001 | 1.41 | 0.7 | 0.7245 | 0.682 | 7268 |
| 1723242900 | 0.6899999 | -0.0021 | -0.30 | 0.7 | 0.7 | 0.6851 | 31070 |
| 1723156500 | 0.6921 | -0.002 | -0.29 | 0.7 | 0.7 | 0.6851 | 11450 |
| 1723070100 | 0.6941 | 0.0041001 | 0.59 | 0.6899999 | 0.705 | 0.6899999 | 27043 |
| 1722983700 | 0.6899999 | -0.013999 | -1.99 | 0.7 | 0.71 | 0.6899999 | 140607 |
| 1722897300 | 0.703999 | 0.003999 | 0.57 | 0.71 | 0.734999 | 0.7 | 35169 |
| 1722638100 | 0.7 | -0.0438 | -5.89 | 0.74 | 0.74 | 0.7 | 185951 |
| 1722551700 | 0.7438 | -0.0061 | -0.81 | 0.75 | 0.769 | 0.73 | 9939 |
| 1722465300 | 0.7499 | 0.0089 | 1.20 | 0.75 | 0.76 | 0.741 | 17330 |
| 1722378900 | 0.741 | -0.001 | -0.13 | 0.75 | 0.789 | 0.741 | 9842 |
| 1722292500 | 0.742 | -0.0437 | -5.56 | 0.7625999 | 0.79 | 0.741 | 40326 |
| 1722033300 | 0.7857 | 0.0057 | 0.73 | 0.753 | 0.8199999 | 0.753 | 38524 |
| 1721946900 | 0.78 | 0.0201 | 2.65 | 0.76 | 0.8199999 | 0.742 | 68584 |
| 1721860500 | 0.7599 | -0.0003 | -0.04 | 0.751 | 0.7721 | 0.7422 | 9142 |
| 1721774100 | 0.7602 | 0.0052 | 0.69 | 0.75 | 0.788 | 0.72 | 18512 |
| 1721687700 | 0.755 | 0.005 | 0.67 | 0.74 | 0.79 | 0.72 | 70720 |
| 1721428500 | 0.75 | 0 | 0.00 | 0.75 | 0.7865 | 0.7499 | 21153 |
| 1721342100 | 0.75 | -0.0122 | -1.60 | 0.75 | 0.771 | 0.75 | 30113 |
| 1721255700 | 0.7622 | 0.0122 | 1.63 | 0.75 | 0.798 | 0.742 | 70813 |
| 1721169300 | 0.75 | 0 | 0.00 | 0.75 | 0.762 | 0.74 | 50994 |
| 1721082900 | 0.75 | -0.0282 | -3.62 | 0.7504 | 0.8 | 0.74 | 85447 |
| 1720823700 | 0.7782 | -0.0898 | -10.35 | 0.8478 | 0.8478 | 0.750001 | 150321 |
| 1720737300 | 0.868 | 0.148 | 20.56 | 0.715 | 0.87 | 0.715 | 123273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
