Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QNCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 1.49 | 0.05 | 3.47% | 1.43 | 1.50 | 1.41 | 58,113 |
| Mar 11 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.3801 | 116,262 |
| Mar 10 2025 | 1.44 | -0.07 | -4.64% | 1.52 | 1.52 | 1.4075 | 112,094 |
| Mar 07 2025 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.4591 | 50,277 |
| Mar 06 2025 | 1.50 | -0.04 | -2.60% | 1.60 | 1.6015 | 1.48 | 62,873 |
| Mar 05 2025 | 1.54 | 0.07 | 4.76% | 1.44 | 1.56 | 1.44 | 48,557 |
| Mar 04 2025 | 1.47 | 0.02 | 1.38% | 1.47 | 1.50 | 1.43 | 93,166 |
| Mar 03 2025 | 1.45 | 0.00 | 0.00% | 1.50 | 1.5231 | 1.43 | 79,769 |
| Feb 28 2025 | 1.45 | 0.06 | 4.32% | 1.42 | 1.45 | 1.38 | 47,851 |
| Feb 27 2025 | 1.39 | 0.06 | 4.51% | 1.35 | 1.41 | 1.33 | 101,340 |
| Feb 26 2025 | 1.33 | 0.00 | 0.00% | 1.30 | 1.36 | 1.28 | 71,512 |
| Feb 25 2025 | 1.33 | -0.07 | -5.00% | 1.40 | 1.42 | 1.31 | 77,816 |
| Feb 24 2025 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.38 | 48,052 |
| Feb 21 2025 | 1.40 | -0.05 | -3.45% | 1.47 | 1.47 | 1.385 | 44,281 |
| Feb 20 2025 | 1.45 | 0.02 | 1.40% | 1.45 | 1.47 | 1.40 | 78,986 |
| Feb 19 2025 | 1.43 | 0.02 | 1.42% | 1.49 | 1.54 | 1.41 | 188,836 |
| Feb 18 2025 | 1.41 | 0.01 | 0.71% | 1.39 | 1.47 | 1.39 | 77,599 |
| Feb 14 2025 | 1.40 | -0.02 | -1.41% | 1.42 | 1.4846 | 1.3823 | 42,376 |
| Feb 13 2025 | 1.42 | 0.02 | 1.43% | 1.43 | 1.49 | 1.3766 | 173,517 |
| Feb 12 2025 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.39 | 62,318 |
| Feb 11 2025 | 1.40 | -0.03 | -2.10% | 1.43 | 1.43 | 1.39 | 64,495 |
| Feb 10 2025 | 1.43 | -0.05 | -3.38% | 1.47 | 1.52 | 1.37 | 188,152 |
| Feb 07 2025 | 1.48 | -0.10 | -6.33% | 1.52 | 1.60 | 1.432 | 347,655 |
| Feb 06 2025 | 1.58 | -0.09 | -5.39% | 1.69 | 1.69 | 1.55 | 88,606 |
| Feb 05 2025 | 1.67 | 0.12 | 7.74% | 1.53 | 1.69 | 1.49 | 132,607 |
| Feb 04 2025 | 1.55 | -0.05 | -3.13% | 1.65 | 1.6706 | 1.52 | 117,644 |
| Feb 03 2025 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.51 | 132,871 |
| Jan 31 2025 | 1.61 | 0.01 | 0.63% | 1.60 | 1.69 | 1.59 | 54,462 |
| Jan 30 2025 | 1.60 | -0.04 | -2.44% | 1.64 | 1.66 | 1.58 | 42,766 |
| Jan 29 2025 | 1.64 | 0.04 | 2.50% | 1.60 | 1.64 | 1.60 | 27,429 |
| Jan 28 2025 | 1.60 | -0.12 | -6.98% | 1.78 | 1.78 | 1.545 | 125,912 |
| Jan 27 2025 | 1.72 | 0.13 | 8.18% | 1.59 | 1.74 | 1.5629 | 154,299 |
| Jan 24 2025 | 1.59 | 0.03 | 1.92% | 1.59 | 1.65 | 1.5857 | 41,875 |
| Jan 23 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jan 22 2025 | 1.56 | 0.08 | 5.41% | 1.50 | 1.68 | 1.46 | 181,475 |
| Jan 21 2025 | 1.48 | -0.18 | -10.84% | 1.65 | 1.68 | 1.4001 | 258,540 |
| Jan 17 2025 | 1.66 | -0.06 | -3.49% | 1.77 | 1.79 | 1.65 | 184,760 |
| Jan 16 2025 | 1.72 | -0.04 | -2.27% | 1.73 | 1.75 | 1.69 | 85,419 |
| Jan 15 2025 | 1.76 | 0.05 | 2.92% | 1.74 | 1.78 | 1.71 | 87,134 |
| Jan 14 2025 | 1.71 | -0.02 | -1.16% | 1.74 | 1.77 | 1.695 | 135,780 |
| Jan 13 2025 | 1.73 | -0.06 | -3.35% | 1.80 | 1.8732 | 1.70 | 218,032 |
| Jan 10 2025 | 1.79 | -0.09 | -4.79% | 1.90 | 1.97 | 1.75 | 345,508 |
| Jan 08 2025 | 1.88 | -0.06 | -3.09% | 1.91 | 1.9535 | 1.84 | 44,425 |
| Jan 07 2025 | 1.94 | -0.05 | -2.51% | 2.01 | 2.01 | 1.87 | 136,857 |
| Jan 06 2025 | 1.99 | 0.04 | 2.05% | 1.94 | 2.0397 | 1.93 | 157,505 |
| Jan 03 2025 | 1.95 | 0.07 | 3.72% | 1.92 | 1.95 | 1.86 | 118,859 |
| Jan 02 2025 | 1.88 | 0.01 | 0.53% | 1.88 | 1.9698 | 1.83 | 85,123 |
| Dec 31 2024 | 1.87 | 0.02 | 1.08% | 1.88 | 1.88 | 1.74 | 68,217 |
| Dec 30 2024 | 1.85 | -0.08 | -4.15% | 1.91 | 1.95 | 1.75 | 124,240 |
| Dec 27 2024 | 1.93 | 0.18 | 10.29% | 1.75 | 1.94 | 1.73 | 216,202 |
| Dec 26 2024 | 1.75 | 0.04 | 2.34% | 1.73 | 1.7831 | 1.65 | 195,538 |
| Dec 24 2024 | 1.71 | -0.05 | -2.84% | 1.72 | 1.74 | 1.68 | 141,555 |
| Dec 23 2024 | 1.76 | -0.02 | -1.12% | 1.92 | 1.9594 | 1.69 | 142,816 |
| Dec 20 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.847 | 1.74 | 105,607 |
| Dec 19 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.895 | 1.75 | 179,694 |
| Dec 18 2024 | 1.85 | 0.01 | 0.54% | 1.95 | 2.00 | 1.84 | 166,623 |
| Dec 17 2024 | 1.84 | -0.07 | -3.66% | 1.90 | 1.9936 | 1.80 | 204,029 |
| Dec 16 2024 | 1.91 | -0.12 | -5.91% | 2.01 | 2.055 | 1.84 | 375,706 |
| Dec 13 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.0909 | 1.96 | 185,869 |
