ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quoin Pharmaceuticals Ltd

Quoin Pharmaceuticals Ltd (QNRX)

0.3193
-0.0135
(-4.06%)
Closed February 21 4:00PM
0.3213
0.002
(0.63%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809000.3192999-0.0135-4.060.330.3370.316577485
17400945000.33280.00531.620.31780.34980.31551958695
17400081000.32750.01755.650.30930.3380.3062797101
17399217000.310.0016410.530.3090.31870.3054570769
17395761000.308359-0.022641-6.840.330.33460.3022986490
17394897000.3310.0123.760.3110.34540.311778385
17394033000.3190.0196.330.29950.3250.29671892181
17393169000.3-0.0009-0.300.3070.30769990.294681449
17392305000.3009-0.0125-3.990.310.31340.291134663
17389713000.3134-0.0066-2.060.310.330.3836527
17388849000.320.0092.890.30390.3350.29509992214931
17387985000.3110.0061.970.3030.3250.32201918
17387121000.3050.013.390.330.460.304848794926
17386257000.295-0.038-11.410.310.32930.295709131
17383665000.3330.044115.260.29220.380.29224391246
17382801000.2889-0.0211-6.810.31480.31480.28111190346
17381937000.31-0.01-3.130.3140.32610.3001683888
17381073000.32-0.021-6.160.32780.33389990.30561689436
17380209000.341-0.0399-10.480.36150.37080.342271079
17377617000.3809-0.2087-35.400.370.43490.366228543
17376753000.589600.000.58960.58960.58960
17375889000.5896-0.0244-3.970.60.610.5754324528
17375025000.6140.0427997.490.5980.630.5606139425
17371569000.571201-0.018398-3.120.580.60.5701117270
17370705000.5895990.0046990.800.6280.630.5608208662
17369841000.58490.01290012.260.580.60.5601205867
17368977000.57199990.00039990.070.6090.6090.5653217825
17368113000.5716-0.0499-8.030.630.630.5636225882
17365521000.6215-0.0016-0.260.62860.65480.58199323
17363793000.6231-0.0369-5.590.6310.640.605232698
17362929000.66-0.009-1.350.6690.670.6308315165
17362065000.669-0.0313-4.470.7350.7390.63742458
17359473000.70030.02884.290.7130.810.68051275749
17358609000.67150.02080013.200.6990.720.64885845
17356881000.6506999-0.0466-6.680.7210.7450.63479474
17356017000.69730.147326.780.63310.720.60361345771
17353425000.55-0.009-1.610.540.60010.54730691
17352561000.5590.05811.580.510.56999990.472383027
17350778400.501-0.021-4.020.540.5460.485286486
17349969000.522-0.047-8.260.5510.560.504265256
17347377000.5689999-0.0778-12.030.4250.6250.4252216985
17346513000.64680.084314.990.640.68210.540410865587
17345649000.5625-0.0401-6.650.57250.6178990.53015842743
17344785000.6026-0.0349-5.470.650.65650.576371274
17343921000.6375-0.0245-3.700.6630.6630.63130202
17341329000.662-0.063-8.690.710.72050.6502172300
17340465000.725-0.045-5.840.710.730.7179663
17339601000.770.0395.340.750.81499990.7211999408650
17338737000.731-0.049-6.280.83940.83940.720101252325
17337873000.78-0.0201-2.510.7820.870.78577109
17335281000.80010.05016.680.720.82050.67866408
17334417000.75-0.0599-7.400.7750.80.701459795
17333553000.8098999-0.0091-1.110.770.840.75737259
17332689000.81899990.181599928.490.71419990.91690.64219085507
17331825000.63740.03746.230.62981.37999990.5934458960
17329178400.60.00090.150.59330.6180.593333355
17327505000.5991-0.0009-0.150.610.62340.59336327
17326641000.60.0050.840.5960.610.5969362
17325777000.5950.011.710.5990.6120.5971338
17323185000.585-0.035-5.650.620.63630.58568860
Rendering Error

QNRX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock