ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QuinStreet Inc

QuinStreet Inc (QNST)

22.64
-0.44
(-1.91%)
Closed February 17 4:00PM
22.64
-0.01
(-0.04%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-2.2452504317823.1624.4221.4984252823.46390641CS
4-0.01-0.044150110375322.6525.521.4962600623.6599824CS
120.040.17699115044222.625.520.6348837422.98036147CS
265.834.441805225716.8425.516.4245826921.30660405CS
527.5750.232249502315.0725.514.1442628519.37950267CS
15611.2498.596491228111.425.56.7939228214.18723162CS
2607.7552.048354600414.8925.995.7637818214.64612463CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610022.64-0.44-1.9123.0723.2122.4037615877
173948970023.080.120.5222.9123.1922.53429139
173940330022.96-0.22-0.9522.9423.5422.7557878
173931690023.180.130.5622.7823.4722.66617795
173923050023.05-1.05-4.362424.4222.27996017
173897130024.1-1.07-4.2525.1525.1821.491690181
173888490025.170.170.6825.525.524.55701488
1738798500250.230.9324.8425.158324.68537244
173871210024.771.064.4723.7124.9723.71362175
173862570023.710.050.2122.9124.074822.45791801
173836650023.66-0.78-3.1924.2924.4423.4476970
173828010024.440.793.3423.7224.58523.67523039
173819370023.65-0.17-0.7123.623.872422.86506791
173810730023.820.261.1023.6824.1323.011119794
173802090023.561.979.1222.7723.83521.79760035
173776170021.59-0.53-2.4021.8922.721.52368913
173767530022.1200.0022.1222.1222.120
173758890022.12-0.74-3.2422.8123.142521.94366602
173750250022.860.361.6022.8723.122.57283649
173715690022.50.271.2122.6522.7622.29295147
173707050022.230.221.0022.0222.2721.7194383476
173698410022.010.582.7121.9922.3421.825423422
173689770021.43-0.03-0.1421.6821.9121.33195552
173681130021.460.110.5221.121.5120.63286673
173655210021.35-0.9-4.0421.822.0521.05378280
173637930022.25-0.08-0.3622.0722.621.79325844
173629290022.33-0.56-2.4522.7922.8821.71432273
173620650022.89-0.66-2.8023.5623.8822.8336301
173594730023.550.190.8123.323.9223.08377405
173586090023.360.291.2623.2523.6323.02303025
173568810023.07-0.41-1.7523.6823.84522.97975388
173560170023.48-0.37-1.5523.6323.6922.973299676
173534250023.85-0.85-3.4424.3124.6723.1473284
173525610024.71.255.3323.4124.7123.41837367
173507784023.451.979.1721.6923.4821.48530792
173499690021.480.040.1921.4521.6120.88318276
173473770021.440.140.6620.9922.0120.991755750
173465130021.30.130.6121.421.7921.07321504
173456490021.17-1.08-4.8522.4122.921.01419783
173447850022.25-0.08-0.3622.2522.34521.86228379
173439210022.330.221.0022.1622.5421.89239244
173413290022.110.311.4221.6822.45521.46413568
173404650021.8-0.12-0.5521.9322.0721.47208428
173396010021.920.110.5022.0922.321.74269124
173387370021.81-0.03-0.1421.7622.3421.6449252671
173378730021.84-0.3-1.3622.3122.34521.37371541
173352810022.14-0.05-0.2322.3422.73522.12327922
173344170022.19-0.27-1.2022.4622.73521.88365929
173335530022.460.20.9022.4322.56522.14335839
173326890022.26-0.88-3.8022.8923.1421.85523668
173318250023.140.361.5822.8123.2522.49599724
173291784022.7800.0022.8623.097722.37200953
173275050022.78-0.01-0.0422.822.94622.38299676
173266410022.790.251.1122.4622.8922.265296366
173257770022.54-0.37-1.6223.0223.6522.4583082
173231850022.910.441.9622.6622.997322.345395674
173223210022.470.723.3121.6822.7221.55466507
173214570021.750.622.9321.1521.8421.15561253
173205930021.130.572.7720.2521.2220.25387861
173197290020.560.251.2320.3620.6720.28263535

QNST Financials

Financials