Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QNTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 4.99 | -0.23 | -4.41% | 5.28 | 5.44 | 4.60 | 89,059 |
| Nov 25 2024 | 5.22 | -0.20 | -3.69% | 5.43 | 6.89 | 5.00 | 253,442 |
| Nov 22 2024 | 5.42 | 0.32 | 6.27% | 5.03 | 5.60 | 5.01 | 81,882 |
| Nov 21 2024 | 5.10 | 0.07 | 1.39% | 5.00 | 5.17 | 4.9701 | 16,745 |
| Nov 20 2024 | 5.03 | 0.08 | 1.62% | 4.9745 | 5.06 | 4.75 | 17,690 |
| Nov 19 2024 | 4.95 | 0.03 | 0.61% | 4.83 | 5.1305 | 4.83 | 49,940 |
| Nov 18 2024 | 4.92 | -0.24 | -4.65% | 5.16 | 5.2361 | 4.8901 | 26,113 |
| Nov 15 2024 | 5.16 | -0.08 | -1.53% | 5.18 | 5.35 | 5.07 | 17,830 |
| Nov 14 2024 | 5.24 | -0.05 | -0.95% | 5.30 | 5.30 | 5.05 | 35,224 |
| Nov 13 2024 | 5.29 | 0.29 | 5.80% | 5.07 | 5.3954 | 5.00 | 97,364 |
| Nov 12 2024 | 5.00 | -0.43 | -7.92% | 5.25 | 5.43 | 5.00 | 43,900 |
| Nov 11 2024 | 5.43 | -0.20 | -3.55% | 5.78 | 5.99 | 5.12 | 71,373 |
| Nov 08 2024 | 5.63 | 0.19 | 3.49% | 5.09 | 6.1733 | 5.09 | 54,979 |
| Nov 07 2024 | 5.44 | 0.56 | 11.48% | 4.99 | 5.44 | 4.8292 | 69,545 |
| Nov 06 2024 | 4.88 | -0.11 | -2.20% | 4.905 | 5.04 | 4.75 | 54,991 |
| Nov 05 2024 | 4.99 | 0.37 | 8.01% | 4.60 | 5.06 | 4.60 | 31,033 |
| Nov 04 2024 | 4.62 | -0.22 | -4.55% | 4.81 | 4.96 | 4.58 | 14,783 |
| Nov 01 2024 | 4.84 | 0.11 | 2.33% | 4.61 | 4.95 | 4.43 | 73,961 |
| Oct 31 2024 | 4.73 | -0.03 | -0.63% | 4.74 | 4.82 | 4.00 | 118,770 |
| Oct 30 2024 | 4.76 | -0.74 | -13.45% | 5.50 | 5.50 | 4.57 | 106,810 |
| Oct 29 2024 | 5.50 | -0.04 | -0.72% | 5.26 | 6.18 | 5.25 | 144,219 |
| Oct 28 2024 | 5.54 | -0.12 | -2.19% | 5.67 | 6.60 | 5.29 | 206,782 |
| Oct 25 2024 | 5.664 | -0.03 | -0.46% | 5.75 | 5.8575 | 5.58 | 60,658 |
| Oct 24 2024 | 5.69 | -0.81 | -12.46% | 6.45 | 6.45 | 5.5648 | 76,420 |
| Oct 23 2024 | 6.50 | 0.87 | 15.45% | 6.19 | 7.2844 | 6.19 | 363,930 |
| Oct 22 2024 | 5.63 | -1.18 | -17.33% | 7.00 | 7.18 | 4.95 | 197,142 |
| Oct 21 2024 | 6.81 | -0.74 | -9.80% | 7.66 | 8.86 | 6.09 | 246,380 |
| Oct 18 2024 | 7.55 | 1.80 | 31.30% | 5.82 | 7.806 | 5.6237 | 233,929 |
| Oct 17 2024 | 5.75 | 0.36 | 6.68% | 5.43 | 5.91 | 5.15 | 131,057 |
| Oct 16 2024 | 5.39 | 0.59 | 12.29% | 4.77 | 5.45 | 4.60 | 194,259 |
| Oct 15 2024 | 4.80 | -0.02 | -0.41% | 4.71 | 4.80 | 4.61 | 22,731 |
| Oct 14 2024 | 4.82 | 0.17 | 3.66% | 4.65 | 4.85 | 4.43 | 37,896 |
| Oct 11 2024 | 4.65 | -0.02 | -0.43% | 4.30 | 4.7302 | 4.30 | 30,623 |
| Oct 10 2024 | 4.67 | 0.32 | 7.36% | 4.45 | 4.69 | 4.31 | 39,639 |
| Oct 09 2024 | 4.35 | 0.24 | 5.84% | 4.05 | 4.4152 | 4.05 | 61,403 |
| Oct 08 2024 | 4.11 | -0.11 | -2.61% | 4.22 | 4.3282 | 4.11 | 39,004 |
| Oct 07 2024 | 4.22 | -0.38 | -8.26% | 4.43 | 4.96 | 4.14 | 85,956 |
| Oct 04 2024 | 4.60 | 0.68 | 17.29% | 3.92 | 4.7499 | 3.92 | 243,914 |
| Oct 03 2024 | 3.9219 | -0.06 | -1.46% | 3.8515 | 3.9799 | 3.82 | 55,158 |
| Oct 02 2024 | 3.98 | 0.14 | 3.51% | 3.8297 | 4.01 | 3.765 | 93,359 |
| Oct 01 2024 | 3.845 | -0.16 | -3.88% | 4.02 | 4.02 | 3.75 | 25,797 |
| Sep 30 2024 | 4.00 | 0.15 | 3.90% | 3.85 | 4.04 | 3.85 | 27,139 |
| Sep 27 2024 | 3.85 | 0.09 | 2.39% | 3.81 | 3.92 | 3.73 | 15,120 |
| Sep 26 2024 | 3.76 | -0.04 | -1.05% | 3.86 | 3.90 | 3.63 | 41,015 |
| Sep 25 2024 | 3.80 | -0.11 | -2.81% | 3.92 | 4.09 | 3.75 | 32,996 |
| Sep 24 2024 | 3.91 | -0.14 | -3.46% | 3.99 | 4.13 | 3.90 | 20,638 |
| Sep 23 2024 | 4.05 | -0.08 | -1.94% | 4.09 | 4.15 | 3.98 | 14,189 |
| Sep 20 2024 | 4.13 | 0.11 | 2.74% | 4.01 | 4.20 | 3.98 | 52,363 |
| Sep 19 2024 | 4.02 | -0.06 | -1.47% | 4.00 | 4.15 | 3.98 | 20,961 |
| Sep 18 2024 | 4.08 | -0.12 | -2.86% | 4.14 | 4.36 | 3.90 | 67,126 |
| Sep 17 2024 | 4.20 | 0.23 | 5.79% | 4.03 | 4.23 | 3.91 | 38,641 |
| Sep 16 2024 | 3.97 | 0.06 | 1.53% | 3.91 | 4.03 | 3.85 | 18,555 |
| Sep 13 2024 | 3.91 | -0.10 | -2.49% | 4.01 | 4.14 | 3.85 | 41,142 |
| Sep 12 2024 | 4.01 | 0.11 | 2.82% | 3.90 | 4.06 | 3.55 | 62,156 |
| Sep 11 2024 | 3.90 | 0.08 | 2.09% | 3.76 | 3.97 | 3.76 | 32,601 |
| Sep 10 2024 | 3.82 | -0.20 | -4.98% | 3.95 | 4.0356 | 3.77 | 35,151 |
| Sep 09 2024 | 4.02 | -0.08 | -1.95% | 4.15 | 4.28 | 3.82 | 101,201 |
| Sep 06 2024 | 4.10 | 0.15 | 3.80% | 4.06 | 4.29 | 3.78 | 167,700 |
| Sep 05 2024 | 3.95 | 0.14 | 3.67% | 3.90 | 4.2484 | 3.751 | 96,323 |
| Sep 04 2024 | 3.81 | 0.19 | 5.25% | 3.64 | 3.97 | 3.62 | 119,266 |
| Sep 03 2024 | 3.62 | -0.91 | -20.09% | 3.94 | 4.015 | 3.50 | 256,868 |
| Aug 30 2024 | 4.53 | -0.41 | -8.30% | 5.04 | 5.35 | 4.4019 | 1,701,678 |
| Aug 29 2024 | 4.94 | 0.07 | 1.44% | 4.76 | 4.99 | 4.50 | 222,169 |
