ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24.52
-0.26
(-1.05%)
Closed December 29 4:00PM
24.53
0.01
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.52
Bid
23.85
Ask
36.75
Volume
3,863
24.39 Day's Range 24.635
24.07 52 Week Range 26.2666
Previous Close
24.78
Open
24.55
Last Trade
50
@
24.65
Last Trade Time
Average Volume (3m)
9,496
Financial Volume
$ 94,641
VWAP
24.4993

QNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.8695471541324.0724.8224.07431824.72532507SP
4-1.36-5.2550231839325.8826.266624.07508525.31559568SP
12-0.34-1.3676588897824.8626.266624.07949625.19558289SP
26-0.34-1.3676588897824.8626.266624.07949625.19558289SP
52-0.34-1.3676588897824.8626.266624.07949625.19558289SP
156-0.34-1.3676588897824.8626.266624.07949625.19558289SP
260-0.34-1.3676588897824.8626.266624.07949625.19558289SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
Yes sir! Interest +volume =$$$$$$
HMBL
manibiotech manibiotech 4 minutes ago
You can apologize all you want for them but it is not difficult to find enough dev stage companies who raise enough capital for foreseeable future . And as the development advances the next round of financing is at higher valuation and not at 1/4th the price from a year or two ago and another 10% di
NWBO
Oh The Wise Guy Oh The Wise Guy 4 minutes ago
Where do you check how many holders of XRP out there?
Is it on eatherscan or elsewhere, anyone?
XRPUSD
investisseur101 investisseur101 5 minutes ago
You tell this without give us proof..for me its 0 credibility
HMBL
crazy horse 0 crazy horse 0 7 minutes ago
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
Chiugray Chiugray 7 minutes ago
I think most of the more fees you are referring to is commissions to the Placement Agent. Equity raises might be 5-7%. Working backwards, a 1.5% on the $50M debt facility may have been the case. The rest would be legal, etc. I am sure the entire credit facility will be fully drawn because timing is
NWBO
GetSeriousOK GetSeriousOK 8 minutes ago
My apologies for wasting your time. I see how busy you are.
BIEL
bgoat bgoat 8 minutes ago
YOUR PISTS SCREAM DUMBASSOLA
RDAR
misterfishman misterfishman 8 minutes ago
Damn your internet wife is super hot.
IGPK
Waynewayne Waynewayne 8 minutes ago
27.5% worth 17 million!
HMBL
EpicNavigator33 EpicNavigator33 8 minutes ago
It will be nice to see share price return to .01 range finally
HMBL
NASDAQ2020 NASDAQ2020 9 minutes ago
Kayak’s post also applies.
ELTP
RobotDroid RobotDroid 9 minutes ago
Why buy when they can steal?
NWBO
surfkast surfkast 10 minutes ago
Excuse me if I am wrong. Tons of posts means a company is legit an will succeed? OMG
HMBL
cjstocksup cjstocksup 10 minutes ago
This is the right position for those who want America to win.

For those who want America to lose for their own personal gain, I have no respect. Zero.
https://x.com/elonmusk/status/1872705692681027634
cjstocksup cjstocksup 11 minutes ago
The corruption and wasteful spending in Washington won’t end until those elected to federal office start respecting the limited role of the U.S. government

There is no end to the corruption and waste we’ll see from a Congress that recognizes no limits on its own power
https://x
cjstocksup cjstocksup 12 minutes ago
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 13 minutes ago
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 13 minutes ago
"We/I want a new DRUG"
ELAB
AJH92 AJH92 14 minutes ago
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 14 minutes ago
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)

Your Recent History

Delayed Upgrade Clock