Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QNXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 24.73 | 0.46 | 1.90% | 24.36 | 24.7331 | 24.36 | 1,822 |
| Jan 02 2025 | 24.27 | 0.12 | 0.50% | 24.37 | 24.44 | 24.075 | 8,320 |
| Dec 31 2024 | 24.15 | -0.08 | -0.33% | 24.24 | 24.24 | 24.08 | 5,952 |
| Dec 30 2024 | 24.23 | -0.29 | -1.18% | 24.34 | 24.34 | 24.02 | 5,880 |
| Dec 27 2024 | 24.52 | -0.26 | -1.05% | 24.55 | 24.635 | 24.39 | 3,863 |
| Dec 26 2024 | 24.78 | -0.04 | -0.16% | 24.71 | 24.82 | 24.67 | 8,409 |
| Dec 24 2024 | 24.82 | 0.22 | 0.89% | 24.61 | 24.82 | 24.60 | 3,376 |
| Dec 23 2024 | 24.60 | 0.05 | 0.20% | 24.47 | 24.60 | 24.3557 | 3,656 |
| Dec 20 2024 | 24.55 | 0.29 | 1.20% | 24.07 | 24.70 | 24.07 | 1,832 |
| Dec 19 2024 | 24.26 | -0.30 | -1.22% | 24.53 | 24.56 | 24.26 | 12,364 |
| Dec 18 2024 | 24.56 | -0.91 | -3.57% | 25.39 | 25.461 | 24.56 | 7,707 |
| Dec 17 2024 | 25.47 | -0.21 | -0.81% | 25.64 | 25.64 | 25.4599 | 3,474 |
| Dec 16 2024 | 25.6774 | 0.04 | 0.15% | 25.66 | 25.79 | 25.66 | 1,729 |
| Dec 13 2024 | 25.64 | -0.09 | -0.35% | 25.73 | 25.74 | 25.60 | 4,833 |
| Dec 12 2024 | 25.73 | -0.05 | -0.19% | 25.79 | 25.82 | 25.73 | 2,784 |
| Dec 11 2024 | 25.7801 | 0.22 | 0.86% | 25.73 | 25.81 | 25.7157 | 3,028 |
| Dec 10 2024 | 25.56 | -0.28 | -1.08% | 25.84 | 25.84 | 25.494 | 12,308 |
| Dec 09 2024 | 25.84 | -0.17 | -0.65% | 26.13 | 26.145 | 25.84 | 6,070 |
| Dec 06 2024 | 26.01 | 0.11 | 0.42% | 25.93 | 26.07 | 25.93 | 4,263 |
| Dec 05 2024 | 25.90 | -0.37 | -1.40% | 26.23 | 26.23 | 25.89 | 7,930 |
| Dec 04 2024 | 26.2666 | 0.31 | 1.20% | 26.20 | 26.2666 | 26.13 | 4,666 |
| Dec 03 2024 | 25.9541 | -0.11 | -0.43% | 26.08 | 26.08 | 25.9475 | 3,977 |
| Dec 02 2024 | 26.066 | 0.16 | 0.60% | 25.99 | 26.1198 | 25.93 | 3,312 |
| Nov 29 2024 | 25.91 | 0.11 | 0.43% | 25.88 | 25.93 | 25.82 | 896 |
| Nov 27 2024 | 25.80 | -0.23 | -0.89% | 26.00 | 26.00 | 25.71 | 3,682 |
| Nov 26 2024 | 26.0316 | -0.08 | -0.32% | 26.21 | 26.21 | 25.97 | 5,919 |
| Nov 25 2024 | 26.116 | 0.27 | 1.05% | 26.13 | 26.1699 | 26.05 | 3,895 |
| Nov 22 2024 | 25.8451 | 0.27 | 1.07% | 25.66 | 25.8451 | 25.66 | 3,539 |
| Nov 21 2024 | 25.5715 | 0.44 | 1.75% | 25.32 | 25.60 | 25.16 | 6,969 |
| Nov 20 2024 | 25.1328 | 0.07 | 0.29% | 25.06 | 25.1328 | 24.88 | 10,756 |
| Nov 19 2024 | 25.06 | 0.03 | 0.12% | 24.90 | 25.06 | 24.87 | 19,111 |
| Nov 18 2024 | 25.03 | 0.17 | 0.68% | 24.95 | 25.0959 | 24.95 | 6,422 |
| Nov 15 2024 | 24.86 | -0.61 | -2.39% | 25.30 | 25.30 | 24.85 | 4,462 |
| Nov 14 2024 | 25.47 | -0.20 | -0.78% | 25.69 | 25.69 | 25.4354 | 5,274 |
| Nov 13 2024 | 25.67 | 0.00 | -0.02% | 25.67 | 25.76 | 25.61 | 8,900 |
| Nov 12 2024 | 25.674 | -0.15 | -0.59% | 25.76 | 25.76 | 25.541 | 6,897 |
| Nov 11 2024 | 25.8269 | 0.08 | 0.32% | 25.81 | 25.85 | 25.76 | 16,849 |
| Nov 08 2024 | 25.7446 | -0.06 | -0.21% | 25.72 | 25.75 | 25.68 | 7,998 |
| Nov 07 2024 | 25.80 | 0.26 | 1.02% | 25.71 | 25.85 | 25.6537 | 11,451 |
| Nov 06 2024 | 25.54 | 0.62 | 2.48% | 25.39 | 25.5512 | 25.27 | 15,773 |
| Nov 05 2024 | 24.9208 | 0.23 | 0.93% | 24.75 | 24.9208 | 24.75 | 15,820 |
| Nov 04 2024 | 24.69 | -0.02 | -0.08% | 24.60 | 24.76 | 24.53 | 11,978 |
| Nov 01 2024 | 24.71 | 0.22 | 0.90% | 24.65 | 24.80 | 24.59 | 11,224 |
| Oct 31 2024 | 24.49 | -0.37 | -1.49% | 24.83 | 24.83 | 24.4899 | 20,889 |
| Oct 30 2024 | 24.8598 | -0.25 | -0.99% | 24.95 | 25.00 | 24.8584 | 20,951 |
| Oct 29 2024 | 25.1074 | 0.15 | 0.58% | 25.00 | 25.169 | 24.89 | 25,293 |
| Oct 28 2024 | 24.962 | 0.05 | 0.18% | 25.01 | 25.0652 | 24.95 | 71,674 |
| Oct 25 2024 | 24.9168 | 0.09 | 0.37% | 25.02 | 25.1713 | 24.9168 | 8,068 |
