We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.31 | 11.31 | 11.31 | 0 | 0 | CS |
| 4 | -0.25 | -2.16262975779 | 11.56 | 11.56 | 11.31 | 50 | 11.3924 | CS |
| 12 | -0.79 | -6.52892561983 | 12.1 | 14 | 10.28 | 150 | 11.6368205 | CS |
| 26 | -0.05 | -0.44014084507 | 11.36 | 14 | 9.93 | 354 | 11.81358082 | CS |
| 52 | 0.57 | 5.30726256983 | 10.74 | 14 | 9.93 | 180 | 11.81238 | CS |
| 156 | 1.33 | 13.3266533066 | 9.98 | 14 | 9.93 | 4058 | 10.06055551 | CS |
| 260 | 1.33 | 13.3266533066 | 9.98 | 14 | 9.93 | 4058 | 10.06055551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731627300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731540900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731454500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731368100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731108900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731022500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730936100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730849700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730763300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730500500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730414100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730327700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730241300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730154900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729895700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729809300 | 11.31 | -0.19 | -1.65 | 11.31 | 11.31 | 11.31 | 415 |
| 1729722900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729636500 | 11.5 | -0.05 | -0.43 | 11.5 | 11.55 | 11.5 | 200 |
| 1729550100 | 11.55 | -0.01 | -0.09 | 11.55 | 11.55 | 11.55 | 185 |
| 1729290900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729204500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729118100 | 11.56 | 0.15 | 1.31 | 10.31 | 11.56 | 10.28 | 5144 |
| 1729031700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728945300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728686100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728599700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728513300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728426900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728340500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728081300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1727994900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 305 |
| 1727908500 | 11.41 | -0.25 | -2.14 | 11.41 | 11.41 | 11.41 | 104 |
| 1727822100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1727735520 | 11.66 | 0.16 | 1.39 | 12 | 12 | 11.66 | 507 |
| 1727476500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727390100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727303700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727217300 | 11.5 | -0.55 | -4.56 | 14 | 14 | 11.5 | 703 |
| 1727130900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726871700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726785300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726698900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726612500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726526100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726266900 | 12.05 | 0 | 0.00 | 13.22 | 13.22 | 12.05 | 101 |
| 1726180500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726094100 | 12.05 | -0.37 | -2.98 | 12.5 | 12.5 | 12.05 | 400 |
| 1726007700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1725921300 | 12.42 | -0.57 | -4.39 | 12.4 | 12.42 | 12.4 | 300 |
| 1725662100 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725575700 | 12.99 | 0 | 0.00 | 11.71 | 12.99 | 11.71 | 2 |
| 1725489300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725402900 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725057300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1724970900 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1724884500 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1724798100 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1724711700 | 12.99 | 0.89 | 7.36 | 12.98 | 12.99 | 12.98 | 275 |
| 1724452500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724366100 | 12.1 | 0.4 | 3.42 | 11.9 | 12.1 | 11.9 | 636 |
| 1724279700 | 11.7 | -0.5 | -4.10 | 11.4 | 11.7 | 11.4 | 601 |
| 1724193300 | 12.2 | 0 | 0.00 | 12.29 | 12.29 | 12.2 | 4 |
| 1724106900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
