Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QQA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 47.2203 | 0.32 | 0.69% | 47.73 | 47.73 | 47.16 | 112,597 |
| Jul 25 2024 | 46.8973 | -0.39 | -0.82% | 48.00 | 48.00 | 46.74 | 112,094 |
| Jul 24 2024 | 47.2835 | -1.44 | -2.95% | 48.06 | 48.06 | 47.2835 | 108,586 |
| Jul 23 2024 | 48.7222 | -0.14 | -0.29% | 49.14 | 49.14 | 48.7222 | 105,681 |
| Jul 22 2024 | 48.8655 | 0.61 | 1.27% | 49.38 | 49.38 | 48.59 | 106,886 |
| Jul 19 2024 | 48.2516 | -0.41 | -0.83% | 49.67 | 49.67 | 48.2516 | 104,514 |
| Jul 18 2024 | 48.6572 | -0.26 | -0.52% | 49.27 | 49.35 | 48.5457 | 211,214 |
