We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 11.33 | 11.67 | 11.39 | 11.50 | -4.16 | -26.75 % | 446 | 90 | 10/01/2024 |
471.00 | 10.32 | 10.65 | 10.01 | 10.485 | -4.95 | -33.09 % | 45 | 28 | 10/01/2024 |
472.00 | 9.11 | 10.06 | 9.88 | 9.585 | -3.40 | -25.60 % | 91 | 68 | 10/01/2024 |
473.00 | 8.54 | 8.78 | 8.71 | 8.66 | -6.14 | -41.35 % | 3,014 | 61 | 10/01/2024 |
474.00 | 7.68 | 7.83 | 7.80 | 7.755 | -3.85 | -33.05 % | 508 | 103 | 10/01/2024 |
475.00 | 6.81 | 6.90 | 7.00 | 6.855 | -5.89 | -45.69 % | 1,270 | 213 | 10/01/2024 |
476.00 | 5.97 | 6.10 | 5.99 | 6.035 | -6.39 | -51.62 % | 1,044 | 82 | 10/01/2024 |
477.00 | 5.17 | 5.29 | 5.41 | 5.23 | -3.36 | -38.31 % | 2,555 | 149 | 10/01/2024 |
478.00 | 4.41 | 4.51 | 4.75 | 4.46 | -4.04 | -45.96 % | 9,142 | 224 | 10/01/2024 |
479.00 | 3.71 | 3.76 | 3.89 | 3.735 | -4.97 | -56.09 % | 14,621 | 193 | 10/01/2024 |
480.00 | 3.04 | 3.09 | 3.07 | 3.065 | -4.93 | -61.62 % | 45,835 | 840 | 10/01/2024 |
481.00 | 2.44 | 2.47 | 2.46 | 2.455 | -5.49 | -69.06 % | 36,949 | 244 | 10/01/2024 |
482.00 | 1.91 | 1.93 | 1.90 | 1.92 | -4.91 | -72.10 % | 43,945 | 426 | 10/01/2024 |
483.00 | 1.43 | 1.46 | 1.44 | 1.445 | -4.24 | -74.65 % | 35,795 | 374 | 10/01/2024 |
484.00 | 1.04 | 1.06 | 1.05 | 1.05 | -3.88 | -78.70 % | 40,122 | 866 | 10/01/2024 |
485.00 | 0.73 | 0.75 | 0.75 | 0.74 | -3.44 | -82.10 % | 34,725 | 1,829 | 10/01/2024 |
486.00 | 0.49 | 0.50 | 0.49 | 0.495 | -3.06 | -86.20 % | 19,648 | 2,347 | 10/01/2024 |
487.00 | 0.31 | 0.33 | 0.31 | 0.32 | -2.63 | -89.46 % | 21,343 | 2,182 | 10/01/2024 |
488.00 | 0.20 | 0.21 | 0.20 | 0.205 | -2.19 | -91.63 % | 13,950 | 2,114 | 10/01/2024 |
489.00 | 0.12 | 0.13 | 0.13 | 0.125 | -1.79 | -93.23 % | 15,115 | 2,167 | 10/01/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.02 | 50.00 % | 20,999 | 2,043 | 10/01/2024 |
471.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.05 | 71.43 % | 8,226 | 1,330 | 10/01/2024 |
472.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.10 | 142.86 % | 11,162 | 3,241 | 10/01/2024 |
473.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.16 | 177.78 % | 7,919 | 1,928 | 10/01/2024 |
474.00 | 0.32 | 0.35 | 0.35 | 0.335 | 0.24 | 218.18 % | 13,915 | 775 | 10/01/2024 |
475.00 | 0.45 | 0.47 | 0.47 | 0.46 | 0.31 | 193.75 % | 21,817 | 2,164 | 10/01/2024 |
476.00 | 0.60 | 0.62 | 0.61 | 0.61 | 0.40 | 190.48 % | 12,419 | 1,209 | 10/01/2024 |
477.00 | 0.80 | 0.81 | 0.82 | 0.805 | 0.55 | 203.70 % | 20,395 | 1,878 | 10/01/2024 |
478.00 | 1.04 | 1.05 | 1.04 | 1.045 | 0.69 | 197.14 % | 29,808 | 1,222 | 10/01/2024 |
479.00 | 1.31 | 1.33 | 1.33 | 1.32 | 0.92 | 224.39 % | 28,274 | 714 | 10/01/2024 |
480.00 | 1.63 | 1.66 | 1.65 | 1.645 | 1.12 | 211.32 % | 59,707 | 2,791 | 10/01/2024 |
481.00 | 2.02 | 2.05 | 2.05 | 2.035 | 1.39 | 210.61 % | 26,708 | 2,732 | 10/01/2024 |
482.00 | 2.48 | 2.51 | 2.49 | 2.495 | 1.66 | 200.00 % | 26,629 | 1,648 | 10/01/2024 |
483.00 | 3.01 | 3.04 | 3.05 | 3.025 | 2.02 | 196.12 % | 15,592 | 1,246 | 10/01/2024 |
484.00 | 3.61 | 3.67 | 3.60 | 3.64 | 2.33 | 183.46 % | 12,015 | 3,531 | 10/01/2024 |
485.00 | 4.25 | 4.39 | 4.29 | 4.32 | 2.73 | 175.00 % | 5,902 | 1,819 | 10/01/2024 |
486.00 | 5.04 | 5.14 | 5.08 | 5.09 | 3.19 | 168.78 % | 3,444 | 1,434 | 10/01/2024 |
487.00 | 5.85 | 5.99 | 5.90 | 5.92 | 3.62 | 158.77 % | 2,521 | 1,614 | 10/01/2024 |
488.00 | 6.63 | 6.97 | 6.42 | 6.80 | 3.69 | 135.16 % | 2,792 | 1,098 | 10/01/2024 |
489.00 | 7.55 | 7.90 | 7.50 | 7.725 | 4.32 | 135.85 % | 1,364 | 991 | 10/01/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions