We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
507.00 | 9.67 | 10.08 | 10.01 | 9.875 | 0.00 | 0.00 % | 97 | 0 | 11:59:34 |
508.00 | 8.88 | 9.07 | 7.09 | 8.975 | 0.00 | 0.00 % | 152 | 0 | 11:18:19 |
509.00 | 7.69 | 8.09 | 7.40 | 7.89 | 0.00 | 0.00 % | 498 | 0 | 11:53:33 |
510.00 | 6.95 | 7.09 | 7.00 | 7.02 | -6.05 | -46.36 % | 2,768 | 469 | 12:00:24 |
511.00 | 5.72 | 6.10 | 6.00 | 5.91 | 0.00 | 0.00 % | 4,813 | 0 | 11:59:28 |
512.00 | 4.83 | 5.16 | 5.05 | 4.995 | 0.00 | 0.00 % | 12,538 | 0 | 12:00:21 |
513.00 | 4.11 | 4.20 | 4.18 | 4.155 | 0.00 | 0.00 % | 29,698 | 0 | 11:59:42 |
514.00 | 3.24 | 3.30 | 3.26 | 3.27 | 0.00 | 0.00 % | 52,675 | 0 | 12:00:24 |
515.00 | 2.47 | 2.50 | 2.44 | 2.485 | -6.02 | -71.16 % | 116,013 | 1,360 | 12:00:23 |
516.00 | 1.79 | 1.80 | 1.80 | 1.795 | 0.00 | 0.00 % | 56,894 | 0 | 12:00:26 |
517.00 | 1.23 | 1.25 | 1.24 | 1.24 | 0.00 | 0.00 % | 45,124 | 0 | 12:00:26 |
518.00 | 0.80 | 0.81 | 0.81 | 0.805 | 0.00 | 0.00 % | 47,224 | 0 | 12:00:26 |
519.00 | 0.49 | 0.50 | 0.50 | 0.495 | 0.00 | 0.00 % | 28,612 | 0 | 12:00:26 |
520.00 | 0.29 | 0.30 | 0.29 | 0.295 | -3.93 | -93.13 % | 40,076 | 7,651 | 12:00:25 |
521.00 | 0.16 | 0.17 | 0.16 | 0.165 | -3.31 | -95.39 % | 16,488 | 4,207 | 12:00:24 |
522.00 | 0.09 | 0.10 | 0.09 | 0.095 | -2.72 | -96.80 % | 12,293 | 4,948 | 12:00:07 |
523.00 | 0.05 | 0.06 | 0.05 | 0.055 | -2.17 | -97.75 % | 15,924 | 6,500 | 12:00:24 |
524.00 | 0.03 | 0.04 | 0.02 | 0.035 | -1.69 | -98.83 % | 9,946 | 4,361 | 11:59:22 |
525.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.24 | -98.41 % | 10,593 | 7,058 | 11:57:09 |
526.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.90 | -97.83 % | 2,231 | 3,477 | 11:56:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
507.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 15,685 | 0 | 11:59:09 |
508.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 19,701 | 0 | 12:00:18 |
509.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 31,048 | 0 | 11:59:50 |
510.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 77,317 | 10,443 | 12:00:06 |
511.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 39,787 | 0 | 12:00:25 |
512.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 58,664 | 0 | 12:00:21 |
513.00 | 0.17 | 0.18 | 0.19 | 0.175 | 0.00 | 0.00 % | 57,474 | 0 | 12:00:23 |
514.00 | 0.30 | 0.31 | 0.30 | 0.305 | 0.00 | 0.00 % | 47,833 | 0 | 12:00:26 |
515.00 | 0.50 | 0.51 | 0.55 | 0.505 | 0.24 | 77.42 % | 54,098 | 8,704 | 12:00:18 |
516.00 | 0.81 | 0.82 | 0.83 | 0.815 | 0.00 | 0.00 % | 18,141 | 0 | 12:00:24 |
517.00 | 1.24 | 1.25 | 1.28 | 1.245 | 0.00 | 0.00 % | 6,035 | 0 | 12:00:21 |
518.00 | 1.80 | 1.83 | 1.90 | 1.815 | 0.00 | 0.00 % | 1,440 | 0 | 12:00:20 |
519.00 | 2.48 | 2.54 | 2.98 | 2.51 | 0.00 | 0.00 % | 406 | 0 | 11:54:29 |
520.00 | 3.29 | 3.33 | 3.32 | 3.31 | 2.22 | 201.82 % | 3,645 | 9,650 | 12:00:25 |
521.00 | 4.13 | 4.24 | 4.88 | 4.185 | 3.49 | 251.08 % | 1,049 | 5,384 | 11:52:27 |
522.00 | 5.07 | 5.28 | 5.38 | 5.175 | 3.67 | 214.62 % | 555 | 3,465 | 11:59:07 |
523.00 | 6.00 | 6.35 | 6.33 | 6.175 | 4.15 | 190.37 % | 668 | 2,340 | 12:00:00 |
524.00 | 6.97 | 7.35 | 7.03 | 7.16 | 4.41 | 168.32 % | 472 | 1,519 | 11:59:35 |
525.00 | 7.96 | 8.36 | 8.38 | 8.16 | 5.18 | 161.88 % | 1,650 | 2,122 | 11:56:38 |
526.00 | 8.94 | 9.36 | 9.50 | 9.15 | 5.60 | 143.59 % | 1,184 | 1,540 | 11:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions