ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Nasdaq 100 Dorsey Wright Momentum ETF

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

42.98
-0.71
( -1.63% )
Updated: 11:26:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.67-5.8488499452445.6545.6542.98250543.92025385SP
4-3.41-7.3507221383946.3947.8242.98173945.59646153SP
122.395.8881497905940.5948.240.03248945.02548987SP
261.483.5662650602441.548.239.74288443.26317175SP
526.8819.058171745236.148.231.9606270740.30347018SP
156-0.96-2.1847974510743.9448.228.64372239.6659249SP
2602.345.7578740157540.6448.228.64409440.02351659SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177410043.69-0.45-1.0243.8443.9643.693191
172168770044.140.882.0343.8544.1443.572084
172142850043.26-0.79-1.7943.7843.7843.261026
172134210044.05-0.17-0.3844.6344.6343.423853
172125570044.22-2.58-5.51454544.222341
172116930046.8-0.07-0.1547.1347.1346.65021656
172108290046.870.220.4746.8147.0846.81796
172082370046.650.10.2146.547.14546.5593
172073730046.55-1.13-2.3747.847.8246.551857
172065090047.680.290.6147.647.7347.4944587
172056450047.390.060.1347.3347.647.331345
172047810047.330.120.2547.2347.3347.231418
172021890047.210.20.4347.0147.2147.011675
172004064047.010.450.9746.4847.0146.481713
171995970046.560.420.9145.9446.5645.941176
171987330046.140.160.3546.0546.2145.68321924
171961410045.98-0.21-0.4546.3446.589945.982102
171952770046.190.120.2646.2846.2846.142387
171944130046.07-0.49-1.0546.3946.50546.071632
171935490046.560.781.7046.0446.5646.043533
171926850045.78-0.89-1.9146.6746.6745.78682
171900930046.67-0.44-0.9346.9146.9146.433850
171892290047.11-0.86-1.7948.248.246.829278
171875010047.970.511.0747.4648.0347.466365
171866370047.460.91.9346.6847.509946.269072
171840450046.560.210.4546.3146.5646.29835367
171831810046.350.140.3046.6546.6546.2251370
171823170046.210.861.8945.8846.2145.885689
171814530045.35350.110.2545.2445.353544.98992585
171805890045.240.942.1244.2345.2444.231152
171779970044.3-0.2-0.4544.4144.644.32248
171771330044.5-0.2-0.4544.7144.7144.51528
171762690044.71.613.7443.7144.743.711019
171754050043.09-0.06-0.1443.0743.1442.83747
171745410043.15-0.04-0.1043.5843.5843.07732
171719490043.1918-0.37-0.8543.6243.6242.322718
171710850043.56-0.5-1.1344.0144.0143.51807
171702210044.06-0.64-1.4344.1444.1444.061062
171693570044.70.350.7944.6444.744.333923
171659010044.350.30.6844.0444.438244.042811
171650370044.050.20.4644.6244.6443.864333
171641730043.8475-0.16-0.3744.0244.0443.6452306
171633090044.010.180.4143.8344.0143.71658
171624450043.830.441.0143.3843.850143.381168
171598530043.39-0.01-0.0243.443.643.30991579
171589890043.4-0.53-1.2143.9143.9143.410018
171581250043.931.052.4543.1843.9343.182260
171572610042.880.40.9442.3742.8842.371565
171563970042.48-0.25-0.5942.9242.9242.451056
171538050042.730.220.5242.7942.9142.5951291
171529410042.510.30.7142.3442.5142.34876
171520770042.210.090.2141.7942.3341.791256
171512130042.12-0.14-0.3342.2142.38542.122194
171503490042.260.872.1041.6842.2641.681698
171477570041.390.781.9141.2641.3941.261129
171468930040.61230.581.4540.4540.612340.38042858
171460290040.03-0.55-1.3640.5940.8940.033399
171451650040.5823-0.94-2.2641.3441.3440.5823987
171443010041.520.040.1041.6341.6341.28472
171417090041.480.651.5940.8641.6640.862070
171408450040.830.050.1240.1340.8340.13388
171399810040.78-0.09-0.2241.2341.290640.64541654