ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Nasdaq 100 Dorsey Wright Momentum ETF

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

47.01
0.45
(0.97%)
Closed July 04 4:00PM
47.01
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.621.3364949342546.3947.0145.6832184446.15764559SP
43.37.5497597803743.7148.243.71331446.58195059SP
124.8511.503795066442.1648.239.74301243.62027083SP
268.9923.645449763338.0248.237.66297942.74876759SP
5211.6332.871678914635.3848.231.9606272539.96018915SP
1564.029.3510118632242.9948.228.64384939.74634036SP
2606.3715.674212598440.6448.228.64413539.99295718SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172004064047.010.450.9746.4847.0146.481713
171995970046.560.420.9145.9446.5645.941176
171987330046.14-0.05-0.1146.0546.2145.68321924
171961410046.1900.0046.1946.1946.190
171952770046.190.120.2646.2846.2846.142387
171944130046.07-0.49-1.0546.3946.50546.071632
171935490046.560.781.7046.0446.5646.043533
171926850045.78-0.89-1.9146.6746.6745.78682
171900930046.67-0.44-0.9346.9146.9146.433850
171892290047.11-0.86-1.7948.248.246.829278
171875010047.970.511.0747.4648.0347.466365
171866370047.460.91.9346.6847.509946.269072
171840450046.560.210.4546.3146.5646.29835367
171831810046.350.140.3046.6546.6546.2251370
171823170046.210.861.8945.8846.2145.885690
171814530045.35350.110.2545.2445.353544.98992585
171805890045.240.942.1244.2345.2444.231152
171779970044.3-0.2-0.4544.4144.644.32263
171771330044.5-0.2-0.4544.7144.7144.51528
171762690044.71.613.7443.7144.743.711019
171754050043.09-0.06-0.1443.0743.1442.83747
171745410043.15-0.04-0.1043.5843.5843.07732
171719490043.1918-0.37-0.8543.6243.6242.322718
171710850043.56-0.5-1.1344.0144.0143.51807
171702210044.06-0.64-1.4344.1444.1444.061062
171693570044.70.350.7944.6444.744.333923
171659010044.350.30.6844.0444.438244.042811
171650370044.050.20.4644.6244.6443.865250
171641730043.8475-0.16-0.3744.0244.0443.6452306
171633090044.010.180.4143.8344.0143.71658
171624450043.830.441.0143.3843.850143.381168
171598530043.39-0.01-0.0243.443.643.30991579
171589890043.4-0.53-1.2143.9143.9143.410018
171581250043.931.052.4543.1843.9343.182260
171572610042.880.40.9442.3742.8842.371565
171563970042.48-0.25-0.5942.9242.9242.451056
171538050042.730.220.5242.7942.9142.5951291
171529410042.510.30.7142.3442.5142.34876
171520770042.210.090.2141.7942.3341.791256
171512130042.12-0.14-0.3342.2142.38542.122194
171503490042.260.872.1041.6842.2641.681698
171477570041.390.781.9141.2641.3941.261129
171468930040.61230.581.4540.4540.612340.38042858
171460290040.03-0.55-1.3640.5940.8940.033399
171451650040.5823-0.94-2.2641.3441.3440.5823987
171443010041.520.040.1041.6341.6341.28472
171417090041.480.651.5940.8641.6640.862070
171408450040.830.050.1240.1340.8340.13420
171399810040.78-0.09-0.2241.2341.290640.64541654
171391170040.870.681.6940.384140.3817524
171382530040.190.451.1340.0940.3839.842828
171356610039.74-1.02-2.5040.6340.6339.7412437
171347970040.76-0.25-0.6141.2341.2340.76599
171339330041.01-0.45-1.0941.7241.7240.96634
171330690041.4600.0041.3741.7541.37620
171322050041.46-0.82-1.9442.7242.8241.335005
171296130042.28-1.05-2.4242.7542.7542.282788
171287490043.330.671.5742.8843.3442.663450
171278850042.66-0.09-0.2142.1642.6642.16832
171270210042.75-0.02-0.0542.9842.9842.611150
171261570042.77-0.12-0.2842.9442.9642.751025
171235650042.890.631.4942.3742.98742.34973668

Your Recent History

Delayed Upgrade Clock