We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.50 | 9.50 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 6.50 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 50 | - |
27.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 4.60 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 2.60 | 3.40 | 2.06 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 1.80 | 2.30 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 0.90 | 1.40 | 0.96 | 1.15 | 0.00 | 0.00 % | 0 | 125 | - |
32.00 | 0.20 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 103 | - |
33.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.64 | -85.33 % | 1 | 3 | 10:50:04 |
32.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.70 | 1.20 | 2.51 | 0.95 | 0.00 | 0.00 % | 0 | 357 | - |
34.00 | 1.90 | 2.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions