We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 17.30 | 17.90 | 20.02 | 17.60 | 0.00 | 0.00 % | 0 | 14 | - |
193.00 | 16.40 | 16.90 | 19.31 | 16.65 | 0.00 | 0.00 % | 0 | 6 | - |
194.00 | 15.50 | 16.00 | 16.00 | 15.75 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 14.60 | 15.10 | 18.25 | 14.85 | 0.00 | 0.00 % | 0 | 28 | - |
196.00 | 13.60 | 14.20 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 12.80 | 13.20 | 11.90 | 13.00 | 0.00 | 0.00 % | 0 | 22 | - |
198.00 | 11.90 | 12.30 | 15.75 | 12.10 | 0.00 | 0.00 % | 0 | 33 | - |
199.00 | 11.00 | 11.50 | 9.20 | 11.25 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 10.10 | 10.60 | 9.96 | 10.35 | 0.36 | 3.75 % | 2 | 104 | 11/22/2024 |
205.00 | 6.20 | 6.60 | 6.50 | 6.40 | -0.10 | -1.52 % | 5 | 305 | 11/22/2024 |
210.00 | 3.00 | 3.40 | 3.17 | 3.20 | -0.53 | -14.32 % | 23 | 248 | 11/22/2024 |
215.00 | 1.10 | 1.30 | 1.22 | 1.20 | -0.23 | -15.86 % | 11 | 331 | 11/22/2024 |
220.00 | 0.40 | 0.50 | 0.56 | 0.45 | 0.00 | 0.00 % | 0 | 337 | - |
225.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 1 | 199 | 11/22/2024 |
230.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
235.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 110 | - |
240.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
245.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 1.15 | 0.10 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
255.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.40 | 0.80 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
193.00 | 0.50 | 0.85 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 89 | - |
194.00 | 0.55 | 0.90 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.60 | 1.00 | 0.85 | 0.80 | -0.13 | -13.27 % | 6 | 65 | 11/22/2024 |
196.00 | 0.85 | 1.05 | 1.03 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
197.00 | 0.80 | 1.15 | 1.13 | 0.975 | -0.74 | -39.57 % | 1 | 31 | 11/22/2024 |
198.00 | 0.90 | 1.30 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 43 | - |
199.00 | 1.05 | 1.40 | 1.35 | 1.225 | -0.60 | -30.77 % | 1 | 15 | 11/22/2024 |
200.00 | 1.20 | 1.55 | 1.35 | 1.375 | -0.25 | -15.63 % | 7 | 244 | 11/22/2024 |
205.00 | 2.20 | 2.55 | 2.42 | 2.375 | -0.28 | -10.37 % | 10 | 90 | 11/22/2024 |
210.00 | 4.10 | 4.40 | 4.55 | 4.25 | -0.75 | -14.15 % | 1 | 56 | 11/22/2024 |
215.00 | 7.10 | 7.60 | 9.70 | 7.35 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 11.60 | 12.10 | 14.20 | 11.85 | 0.00 | 0.00 % | 0 | 27 | - |
225.00 | 16.50 | 17.10 | 17.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.60 | 22.10 | 22.00 | 21.85 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
235.00 | 26.50 | 27.10 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.50 | 32.10 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 36.50 | 37.10 | 51.30 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.50 | 42.10 | 52.50 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 46.60 | 47.10 | 50.20 | 46.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions