Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 25.60 | 25.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 % | 0 | 8 | - |
198.00 | 23.60 | 23.90 | 22.40 | 23.75 | 0.00 | 0.00 % | 0 | 10 | - |
199.00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 17 | - |
205.00 | 16.90 | 16.90 | 16.90 | 16.90 | -0.00 | 0.00 % | 0 | 22 | - |
210.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 133 | - |
215.00 | 6.80 | 7.10 | 7.00 | 6.95 | 0.58 | 9.03 % | 22 | 343 | 2/14/2025 |
220.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 1,073 | - |
225.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 468 | - |
230.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
235.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
240.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
245.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
196.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
197.00 | 0.05 | 0.80 | 0.11 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
198.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 20 | 2/14/2025 |
199.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 151 | 2/14/2025 |
205.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 137 | 2/14/2025 |
210.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 250 | - |
215.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 396 | - |
220.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.58 | -38.67 % | 8 | 147 | 2/14/2025 |
225.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 8.30 | 8.60 | 17.07 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.30 | 18.60 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.30 | 23.60 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 28.30 | 28.60 | 28.90 | 28.45 | -0.74 | -2.50 % | 2 | 2 | 2/14/2025 |
255.00 | 34.64 | 34.64 | 34.64 | 34.64 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions