![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 27.90 | 29.00 | 28.70 | 28.45 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 22.90 | 24.00 | 26.55 | 23.45 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 18.20 | 19.30 | 20.00 | 18.75 | 1.00 | 5.26 % | 1 | 106 | 7/23/2024 |
185.00 | 13.70 | 14.80 | 12.70 | 14.25 | 0.00 | 0.00 % | 0 | 13 | - |
190.00 | 9.10 | 10.20 | 10.25 | 9.65 | 0.00 | 0.00 % | 0 | 97 | - |
192.00 | 7.90 | 8.60 | 6.90 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
193.00 | 7.20 | 7.90 | 12.95 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 6.10 | 7.20 | 6.50 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 5.70 | 6.40 | 6.80 | 6.05 | 0.50 | 7.94 % | 1 | 20 | 7/23/2024 |
196.00 | 4.70 | 5.80 | 5.55 | 5.25 | 1.10 | 24.72 % | 9 | 19 | 7/23/2024 |
197.00 | 4.40 | 5.10 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
198.00 | 3.70 | 4.70 | 4.35 | 4.20 | -0.45 | -9.38 % | 21 | 28 | 7/23/2024 |
199.00 | 3.30 | 4.10 | 3.40 | 3.70 | -0.79 | -18.85 % | 14 | 22 | 7/23/2024 |
200.00 | 2.85 | 3.60 | 3.15 | 3.225 | -0.38 | -10.76 % | 594 | 123 | 7/23/2024 |
205.00 | 1.15 | 1.60 | 1.35 | 1.375 | -0.22 | -14.01 % | 22 | 72 | 7/23/2024 |
210.00 | 0.30 | 0.55 | 0.51 | 0.425 | -0.01 | -1.92 % | 25 | 159 | 7/23/2024 |
215.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.01 | -5.26 % | 2 | 73 | 7/23/2024 |
220.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 26 | 6 | 7/23/2024 |
225.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | 2,000.00 % | 1 | 5 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.05 | 1.30 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.15 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 0.40 | 1.60 | 0.56 | 1.00 | -0.05 | -8.20 % | 5 | 31 | 7/23/2024 |
190.00 | 0.90 | 1.55 | 1.10 | 1.225 | -0.25 | -18.52 % | 6 | 53 | 7/23/2024 |
192.00 | 1.20 | 2.10 | 1.56 | 1.65 | -0.42 | -21.21 % | 2 | 56 | 7/23/2024 |
193.00 | 1.45 | 2.35 | 1.90 | 1.90 | -0.30 | -13.64 % | 1 | 11 | 7/23/2024 |
194.00 | 1.80 | 2.60 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 17 | - |
195.00 | 2.05 | 3.00 | 2.00 | 2.525 | -0.35 | -14.89 % | 8 | 51 | 7/23/2024 |
196.00 | 2.40 | 3.20 | 2.40 | 2.80 | -0.40 | -14.29 % | 1 | 18 | 7/23/2024 |
197.00 | 2.65 | 3.60 | 3.60 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
198.00 | 3.00 | 3.80 | 3.38 | 3.40 | -1.22 | -26.52 % | 2 | 15 | 7/23/2024 |
199.00 | 3.50 | 4.50 | 4.54 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 4.10 | 5.40 | 4.39 | 4.75 | -0.71 | -13.92 % | 2 | 23 | 7/23/2024 |
205.00 | 7.50 | 8.70 | 7.50 | 8.10 | -0.50 | -6.25 % | 3 | 29 | 7/23/2024 |
210.00 | 11.80 | 13.00 | 11.50 | 12.40 | 5.61 | 95.25 % | 2 | 6 | 7/23/2024 |
215.00 | 16.70 | 17.90 | 16.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.70 | 23.00 | 21.30 | 22.35 | 0.20 | 0.95 % | 2 | 4 | 7/23/2024 |
225.00 | 26.80 | 27.70 | 26.13 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.40 | 33.00 | 25.30 | 32.20 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions