We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.25297714837 | 31.07 | 31.85 | 31.06 | 7238 | 31.39049049 | SP |
| 4 | 1.65 | 5.4780876494 | 30.12 | 31.85 | 30.06 | 7115 | 31.06166926 | SP |
| 12 | 2.24 | 7.58550626482 | 29.53 | 31.85 | 26.73 | 6395 | 29.91000105 | SP |
| 26 | 3.23 | 11.3174491941 | 28.54 | 31.85 | 26.73 | 7233 | 29.35002623 | SP |
| 52 | 7.51 | 30.9563066777 | 24.26 | 31.85 | 22.5 | 16410 | 28.36313486 | SP |
| 156 | -1.84 | -5.47456114252 | 33.61 | 36.9 | 21.5629 | 12182 | 27.87745339 | SP |
| 260 | 6.28 | 24.6371125932 | 25.49 | 36.9 | 21.5629 | 20319 | 29.09118777 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 31.77 | 0.05 | 0.16 | 31.82 | 31.85 | 31.77 | 698 |
| 1728686100 | 31.72 | 0.52 | 1.67 | 31.23 | 31.72 | 31.23 | 10482 |
| 1728599700 | 31.2 | -0.17 | -0.54 | 31.22 | 31.22 | 31.11 | 9360 |
| 1728513300 | 31.37 | 0.19 | 0.61 | 31.15 | 31.37 | 31.15 | 7147 |
| 1728426900 | 31.18 | 0.09 | 0.29 | 31.07 | 31.2514 | 31.06 | 8501 |
| 1728340500 | 31.09 | -0.18 | -0.58 | 31.21 | 31.21 | 31.02 | 3829 |
| 1728081300 | 31.27 | 0.37 | 1.20 | 31.26 | 31.28 | 31.014 | 2326 |
| 1727994900 | 30.9 | -0.09 | -0.29 | 30.8 | 30.9 | 30.76 | 10710 |
| 1727908500 | 30.99 | 0.06 | 0.19 | 30.84 | 31.103 | 30.72 | 5982 |
| 1727822100 | 30.93 | -0.3 | -0.96 | 31.24 | 31.24 | 30.75 | 20764 |
| 1727735700 | 31.23 | -0.11 | -0.35 | 31.23 | 31.29 | 31.0202 | 10111 |
| 1727476500 | 31.34 | 0.09 | 0.29 | 31.39 | 31.45 | 31.22 | 19765 |
| 1727390100 | 31.25 | 0.59 | 1.92 | 31.09 | 31.25 | 31.05 | 3416 |
| 1727303700 | 30.66 | -0.17 | -0.55 | 30.81 | 30.81 | 30.66 | 2972 |
| 1727217300 | 30.83 | 0.26 | 0.85 | 30.68 | 30.835 | 30.6 | 4585 |
| 1727130900 | 30.57 | 0.1 | 0.33 | 30.61 | 30.61 | 30.47 | 10804 |
| 1726871700 | 30.47 | -0.22 | -0.72 | 30.49 | 30.49 | 30.4 | 1519 |
| 1726785300 | 30.69 | 0.6 | 1.99 | 30.76 | 30.76 | 30.56 | 2800 |
| 1726698900 | 30.09 | -0.11 | -0.36 | 30.24 | 30.44 | 30.06 | 2809 |
| 1726612500 | 30.2 | 0.26 | 0.87 | 30.12 | 30.3575 | 30.12 | 3723 |
| 1726526100 | 29.94 | -0.08 | -0.27 | 29.92 | 29.94 | 29.92 | 348 |
| 1726266900 | 30.02 | 0.52 | 1.76 | 29.65 | 30.03 | 29.65 | 2818 |
| 1726180500 | 29.5 | 0.17 | 0.58 | 29.38 | 29.57 | 29.36 | 1727 |
| 1726094100 | 29.33 | 0.48 | 1.66 | 28.71 | 29.35 | 28.71 | 2812 |
| 1726007700 | 28.85 | 0.09 | 0.31 | 28.83 | 28.85 | 28.55 | 766 |
| 1725921300 | 28.76 | 0.3 | 1.05 | 28.62 | 28.925 | 28.62 | 2631 |
| 1725662100 | 28.4606 | -0.46 | -1.59 | 28.93 | 28.93 | 28.395 | 4095 |
| 1725575700 | 28.92 | -0.19 | -0.65 | 29.02 | 29.06 | 28.9 | 5311 |
| 1725489300 | 29.11 | 0.05 | 0.17 | 28.93 | 29.16 | 28.93 | 8605 |
| 1725402900 | 29.06 | -0.8 | -2.68 | 29.65 | 29.7 | 29.01 | 14930 |
| 1725057300 | 29.86 | 0.03 | 0.10 | 29.91 | 29.91 | 29.86 | 253 |
| 1724970900 | 29.83 | 0.11 | 0.37 | 29.91 | 30.13 | 29.7603 | 6394 |
| 1724884500 | 29.72 | -0.44 | -1.46 | 29.98 | 30.03 | 29.69 | 545 |
| 1724798100 | 30.16 | 0.18 | 0.60 | 29.87 | 30.18 | 29.845 | 26940 |
| 1724711700 | 29.98 | -0.22 | -0.73 | 30.23 | 30.3 | 29.98 | 8646 |
| 1724452500 | 30.2 | 0.55 | 1.85 | 29.87 | 30.2 | 29.87 | 3175 |
| 1724366100 | 29.65 | -0.34 | -1.12 | 30 | 30.01 | 29.65 | 36575 |
| 1724279700 | 29.985 | 0.38 | 1.27 | 29.72 | 29.985 | 29.72 | 7822 |
| 1724193300 | 29.61 | -0.18 | -0.60 | 29.82 | 29.82 | 29.5603 | 2444 |
| 1724106900 | 29.79 | 0.33 | 1.12 | 29.44 | 29.79 | 29.44 | 9365 |
| 1723847700 | 29.46 | 0.14 | 0.48 | 29.22 | 29.46 | 29.22 | 2164 |
| 1723761300 | 29.32 | 0.65 | 2.27 | 29.15 | 29.335 | 29.15 | 3268 |
| 1723674900 | 28.67 | -0.1 | -0.35 | 28.88 | 28.88 | 28.62 | 7402 |
| 1723588500 | 28.77 | 0.55 | 1.95 | 28.38 | 28.81 | 28.35 | 19494 |
| 1723502100 | 28.22 | -0.18 | -0.63 | 28.38 | 28.38 | 28.22 | 3239 |
| 1723242900 | 28.4 | 0.18 | 0.64 | 28.32 | 28.4 | 28.14 | 8003 |
| 1723156500 | 28.22 | 0.91 | 3.33 | 27.6 | 28.26 | 27.6 | 2032 |
| 1723070100 | 27.31 | -0.31 | -1.12 | 28.03 | 28.03 | 27.31 | 1044 |
| 1722983700 | 27.62 | 0.44 | 1.62 | 27.45 | 27.81 | 27.45 | 6461 |
| 1722897300 | 27.18 | -0.72 | -2.58 | 26.73 | 27.2776 | 26.73 | 9133 |
| 1722638100 | 27.9 | -0.69 | -2.41 | 28.09 | 28.09 | 27.74 | 2805 |
| 1722551700 | 28.59 | -0.65 | -2.22 | 29.21 | 29.29 | 28.49 | 2276 |
| 1722465300 | 29.24 | 0.29 | 1.02 | 29.3 | 29.35 | 29.21 | 1158 |
| 1722378900 | 28.945 | -0.31 | -1.04 | 29.34 | 29.34 | 28.945 | 448 |
| 1722292500 | 29.25 | -0.01 | -0.03 | 29.42 | 29.42 | 29.18 | 3618 |
| 1722033300 | 29.26 | 0.5 | 1.74 | 29.11 | 29.315 | 29.11 | 1688 |
| 1721946900 | 28.76 | -0.33 | -1.13 | 28.87 | 29.29 | 28.72 | 7266 |
| 1721860500 | 29.09 | -0.42 | -1.42 | 29.44 | 29.49 | 29.03 | 4175 |
| 1721774100 | 29.51 | -0.13 | -0.44 | 29.53 | 29.68 | 29.51 | 3152 |
| 1721687700 | 29.64 | 0.4 | 1.37 | 29.59 | 29.64 | 29.42 | 4213 |
| 1721428500 | 29.2384 | -0.05 | -0.18 | 29.28 | 29.36 | 29.2 | 3242 |
| 1721342100 | 29.29 | -0.33 | -1.11 | 29.75 | 29.75 | 29.27 | 2803 |
| 1721255700 | 29.62 | -0.83 | -2.73 | 30.1 | 30.1 | 29.59 | 2147 |
| 1721169300 | 30.45 | 0.38 | 1.26 | 30.15 | 30.45 | 30.15 | 150950 |
| 1721082900 | 30.07 | 0.08 | 0.28 | 30.02 | 30.12 | 29.99 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
