Defiance Nasdaq 100 Inco... Stock Quote QQQT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT) Quote

Defiance Nasdaq 100 Income Target ETF (QQQT)

19.36

0.14

(0.73%)

Closed December 23 4:00PM

Delayed by 15 minutes

20.32

0.96

(4.96%)

After Hours: 7:47PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.32

Bid

18.41

Ask

20.61

Volume

39,526

19.01 Day's Range 19.58

17.26 52 Week Range 20.71

Previous Close

19.22

Open

19.03

Last Trade

Last Trade Time

Average Volume (3m)

22,430

Financial Volume

$ 758,220

VWAP

19.1828

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	2.41935483871	19.84	20.32	19.2	22271	19.59229214	SP
4	1.02	5.28497409326	19.3	20.32	19.1092	21953	19.49520076	SP
12	0.86	4.41932168551	19.46	20.32	18.5016	22430	19.2727538	SP
26	0.33	1.65082541271	19.99	20.71	17.26	24092	19.24234441	SP
52	0.33	1.65082541271	19.99	20.71	17.26	24092	19.24234441	SP
156	0.33	1.65082541271	19.99	20.71	17.26	24092	19.24234441	SP
260	0.33	1.65082541271	19.99	20.71	17.26	24092	19.24234441	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

green maschine

green maschine 2 minutes ago

A screenshot would be great.

againstallodds

againstallodds 8 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 9 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 9 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 10 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 11 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 12 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 15 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 15 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 17 minutes ago

zerosnoop

zerosnoop 17 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 17 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 20 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 21 minutes ago

NewJerichoMan

NewJerichoMan 24 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 25 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 25 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

amelia43

amelia43 26 minutes ago

Do you live in the Bay Area? What city?

jjmentat

jjmentat 27 minutes ago

Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f

Defiance Nasdaq 100 Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions