Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QQQT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 19.0138 | -0.72 | -3.63% | 19.46 | 19.46 | 18.9901 | 49,439 |
| Jul 23 2024 | 19.73 | -0.02 | -0.11% | 19.74 | 19.83 | 19.715 | 18,627 |
| Jul 22 2024 | 19.7519 | 0.22 | 1.14% | 19.74 | 19.8091 | 19.6213 | 24,347 |
| Jul 19 2024 | 19.53 | -0.17 | -0.85% | 19.72 | 19.72 | 19.496 | 14,959 |
| Jul 18 2024 | 19.6969 | -0.13 | -0.67% | 19.97 | 19.97 | 19.58 | 30,655 |
| Jul 17 2024 | 19.83 | -0.56 | -2.73% | 20.10 | 20.10 | 19.83 | 62,116 |
| Jul 16 2024 | 20.3856 | 0.02 | 0.08% | 20.45 | 20.45 | 20.30 | 15,235 |
| Jul 15 2024 | 20.3694 | -0.02 | -0.10% | 20.46 | 20.58 | 20.35 | 26,005 |
| Jul 12 2024 | 20.39 | 0.07 | 0.34% | 20.31 | 20.54 | 20.295 | 44,217 |
| Jul 11 2024 | 20.32 | -0.39 | -1.88% | 20.70 | 20.70 | 20.28 | 72,260 |
| Jul 10 2024 | 20.71 | 0.20 | 0.97% | 20.59 | 20.71 | 20.53 | 27,291 |
| Jul 09 2024 | 20.5105 | -0.02 | -0.09% | 20.58 | 20.60 | 20.47 | 30,512 |
| Jul 08 2024 | 20.53 | 0.03 | 0.15% | 20.52 | 20.54 | 20.48 | 34,914 |
| Jul 05 2024 | 20.50 | 0.18 | 0.89% | 20.35 | 20.51 | 20.3201 | 41,077 |
| Jul 03 2024 | 20.32 | 0.19 | 0.93% | 20.15 | 20.32 | 20.1344 | 19,730 |
| Jul 02 2024 | 20.1324 | 0.12 | 0.61% | 19.94 | 20.1324 | 19.94 | 11,042 |
| Jul 01 2024 | 20.01 | 0.03 | 0.15% | 19.95 | 20.01 | 19.83 | 17,168 |
| Jun 28 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| Jun 27 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 20.02 | 19.9415 | 23,478 |
| Jun 26 2024 | 19.96 | 0.03 | 0.15% | 19.86 | 19.98 | 19.86 | 21,522 |
| Jun 25 2024 | 19.931 | 0.21 | 1.08% | 19.83 | 19.931 | 19.8299 | 14,010 |
| Jun 24 2024 | 19.7188 | -0.22 | -1.11% | 19.91 | 19.92 | 19.7188 | 24,400 |
