ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

19.18
-0.02
(-0.10%)
Closed February 02 4:00PM
19.22
0.04
(0.21%)
After Hours: 6:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.22
Bid
14.47
Ask
20.46
Volume
14,107
19.11 Day's Range 19.44
17.26 52 Week Range 20.71
Previous Close
19.20
Open
19.32
Last Trade
19
@
19.63
Last Trade Time
Average Volume (3m)
24,117
Financial Volume
$ 273,116
VWAP
19.3603

QQQT Latest News

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.6879795396419.5519.5518.762636019.12773762SP
40.341.8008474576318.8819.5718.382490318.99934336SP
12-0.31-1.587301587319.5320.08618.382411719.27378615SP
260.321.6931216931218.920.08617.262381519.04207674SP
52-0.77-3.8519259629819.9920.7117.262493719.2071352SP
156-0.77-3.8519259629819.9920.7117.262493719.2071352SP
260-0.77-3.8519259629819.9920.7117.262493719.2071352SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
georgejjl georgejjl 1 minute ago
Expect Anavex Life Sciences To Report Fiscal 2025 First Quarter Financial Results and Provides Business Update THIS WEEK!!!

Good luck and GOD bless,
AVXL
3331 3331 2 minutes ago
BIEL #2 STOCK BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Kimbrown Kimbrown 4 minutes ago
Shorties take every chance to hammer it. But we are at the end of tunnel to see light.
FNMA
delerious1 delerious1 4 minutes ago
10 %....more like 30%
XRPUSD
Sharp Shooter Sharp Shooter 5 minutes ago
These two post didn't age well !
BDPT
OMOLIVES OMOLIVES 6 minutes ago
Who told you that?
955 955 7 minutes ago
Absolutely SHOCKED they run operations with such tight tolerances, no matter how good the instrumentation. No room whatsoever for error. That blackhawk had no business flying through airport airspace. Let alone at night on a training mission no less. Reckless endangerment of life. Common sense
marcis marcis 7 minutes ago
I agree with you

Not a big thing to load before news and cash huge
DRGV
RealDutch RealDutch 8 minutes ago
Banks should be open in Hong Kong. This will be an important week.
ITUP
navycmdr navycmdr 9 minutes ago
so ... if we dip below $5 no matter ... - $BUY $BUY $BUY !
BUY
marcis marcis 9 minutes ago
Yes very true
But it’s all speculation at this point

I truly believe 2026 new Sec chair Trump era is going to open things up wide for investors
DRGV
littlejohn littlejohn 10 minutes ago
Trumpenburg and short Associates are happy...

He will look silly asking FED not

to raise rates after he added 25%

inflation on items from Canada and

from Mexico...

1% over night isn't even a good starting

drop
dragoon76 dragoon76 10 minutes ago
What?? Useless nonsensical dribble like WMIH merging with Dell, Microsoft, etc.
RD is a different kind of basher/disrupter
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
The BG96 is Available is Only Available on the Tri Cascade Inc Website --->
https://investorshub.advfn.com/uimage/uploads/2025/2/2/kgntmBG96.png
https://www.tricascadeinc.com/bg96
https://www.tricascadeinc.com/_files/ugd/3c10e2_8f9dc0523f0e468ca05a3e4015ede0a8.pdf

SRMX
fuagf fuagf 11 minutes ago
Don't worry Donald we have Russia covered no matter what position you publicly take. Either 'i really respect him' friend, or great dealmaker 'i'll finish the war in a day', or tough 'if he doesn't take the peace deal i'll hit him with more sanctions, tariffs' tough guy talk which is great for you
jcromeenes jcromeenes 11 minutes ago
Futures say the market's reaction to the tariffs is going to be really bloody. Monday is going to be red, red, red.
FNMA
dukeb dukeb 11 minutes ago
I'll have to get back to you on that.

don't we have to think of the two of them as one person, at least?
crazy horse 0 crazy horse 0 12 minutes ago
75% of Dems believe NYC is in crisis – and nearly half are ready to leave if things get worse: new poll

https://nypost.com/2025/02/02/us-news/new-poll-shows-75-of-dems-say-nyc-in-crisis-with-nearly-half-ready-to-leave-if-things-get-worse/?utm_campaign=iphone_nyp&utm_source=mail_app
cojoboy cojoboy 12 minutes ago
O.C..I got a plane ticket were ever you reside to flew to Syria..my treat..😍😍
CGAC
trade2brich trade2brich 13 minutes ago
What are you trying to say? Obvi there could be a buyout but at rock bottom pps then useless. I do not at all see or read of a strong management team. Again, same story as every other otc stock. 
SHOT
BeachBum BeachBum 13 minutes ago
Work it! lol
PSRU
Iggy_Bot Iggy_Bot 14 minutes ago
obama, i mean biden sure left one hell of a mess for Trump
4retire 4retire 14 minutes ago
It is my opinion that DeepSeek will turn out to be the same as the Israelis supplying pagers to Hezbollah
NVDA
DrivenByPain DrivenByPain 15 minutes ago
February 11/2025 Will be 9 Months .
SGDH
dukeb dukeb 15 minutes ago
The major news outlets made a calculated decision to sanewash the whacked out sh*t that Drumpf said during the campaign while holding a microscope to everything that Kamala said or did.

And they did it because...ratings. The media doesn't want calm and steady hands controlling the go