We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -0.175616970145 | 27.0475 | 27.53 | 26.6507 | 105159 | 27.08758744 | CS |
| 4 | -0.25 | -0.917431192661 | 27.25 | 27.54 | 26 | 120338 | 26.96524075 | CS |
| 12 | 1.79 | 7.10035700119 | 25.21 | 27.54 | 24.91 | 95839 | 26.39426665 | CS |
| 26 | 1.31 | 5.09926041261 | 25.69 | 27.54 | 22.7601 | 99434 | 25.40679047 | CS |
| 52 | 4.38 | 19.3633952255 | 22.62 | 27.54 | 22.3727 | 104805 | 24.54763691 | CS |
| 156 | -1.94 | -6.70352453352 | 28.94 | 29.74 | 19.935 | 133444 | 23.90843958 | CS |
| 260 | 3 | 12.5 | 24 | 31 | 15.24 | 139564 | 24.3296922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 27.08 | -0.29 | -1.06 | 27.45 | 27.53 | 26.85 | 102703 |
| 1736206500 | 27.37 | 0.34 | 1.26 | 27.27 | 27.5 | 27.27 | 100685 |
| 1735947300 | 27.03 | 0.16 | 0.60 | 27.02 | 27.149 | 26.795 | 122595 |
| 1735860900 | 26.87 | -0.18 | -0.67 | 27.0475 | 27.2 | 26.6507 | 94654 |
| 1735688100 | 27.05 | -0.08 | -0.29 | 27.33 | 27.4318 | 26.97 | 330699 |
| 1735601700 | 27.13 | 0.06 | 0.22 | 26.97 | 27.15 | 26.6664 | 183694 |
| 1735342500 | 27.07 | -0.46 | -1.67 | 27.29 | 27.29 | 26.86 | 88992 |
| 1735256100 | 27.53 | 0.19 | 0.69 | 27.44 | 27.54 | 27.16 | 136311 |
| 1735077840 | 27.34 | 0.48 | 1.79 | 26.99 | 27.53 | 26.875 | 87989 |
| 1734996900 | 26.86 | 0.45 | 1.70 | 26.58 | 26.9199 | 26.41 | 117370 |
| 1734737700 | 26.41 | 0.3 | 1.15 | 26.045 | 26.77 | 26 | 97246 |
| 1734651300 | 26.11 | -0.08 | -0.31 | 26.23 | 26.4233 | 26.0852 | 107467 |
| 1734564900 | 26.19 | -0.59 | -2.20 | 26.87 | 26.9494 | 26.15 | 99419 |
| 1734478500 | 26.78 | -0.12 | -0.45 | 26.9 | 26.96 | 26.62 | 69460 |
| 1734392100 | 26.9 | 0.16 | 0.60 | 26.8139 | 26.9 | 26.8 | 105750 |
| 1734132900 | 26.74 | -0.43 | -1.58 | 26.79 | 26.99 | 26.51 | 144934 |
| 1734046500 | 27.17 | -0.28 | -1.02 | 27.39 | 27.5 | 27.1 | 95241 |
| 1733960100 | 27.45 | 0.34 | 1.25 | 27.25 | 27.49 | 27.24 | 80868 |
| 1733873700 | 27.11 | 0.01 | 0.04 | 27.1291 | 27.33 | 26.993 | 87639 |
| 1733787300 | 27.1 | -0.08 | -0.29 | 27.33 | 27.33 | 27.01 | 84186 |
| 1733528100 | 27.18 | 0.18 | 0.67 | 27 | 27.24 | 27 | 68580 |
| 1733441700 | 27 | 0 | 0.00 | 26.99 | 27.08 | 26.9333 | 115034 |
| 1733355300 | 27 | 0.16 | 0.60 | 27.02 | 27.02 | 26.91 | 133410 |
| 1733268900 | 26.84 | 0.16 | 0.60 | 26.7 | 26.85 | 26.68 | 174021 |
| 1733182500 | 26.68 | 0.3 | 1.14 | 26.38 | 26.7 | 26.36 | 85176 |
| 1732917840 | 26.38 | 0.26 | 1.00 | 26.18 | 26.38 | 26.13 | 49731 |
| 1732750500 | 26.12 | -0.04 | -0.15 | 26.2 | 26.2 | 25.9701 | 95025 |
| 1732664100 | 26.16 | 0.17 | 0.65 | 26.1 | 26.212 | 26.0301 | 98589 |
| 1732577700 | 25.99 | 0.11 | 0.43 | 26.155 | 26.19 | 25.9122 | 81814 |
| 1732318500 | 25.88 | 0.12 | 0.47 | 25.78 | 25.9 | 25.775 | 81397 |
| 1732232100 | 25.76 | -0.04 | -0.16 | 25.96 | 26.0679 | 25.6901 | 112411 |
| 1732145700 | 25.8 | -0.17 | -0.65 | 26.05 | 26.05 | 25.6 | 133009 |
| 1732059300 | 25.97 | 0.06 | 0.25 | 25.8 | 26.03 | 25.8 | 91772 |
| 1731972900 | 25.905 | 0.18 | 0.68 | 25.7 | 26.07 | 25.7 | 74504 |
| 1731713700 | 25.73 | -0.47 | -1.79 | 26.1 | 26.15 | 25.6 | 117432 |
| 1731627300 | 26.2 | -0.1 | -0.38 | 26.295 | 26.3 | 26.17 | 100827 |
| 1731540900 | 26.3 | 0.04 | 0.15 | 26.255 | 26.3 | 26.1759 | 78947 |
| 1731454500 | 26.26 | -0.04 | -0.15 | 26.32 | 26.32 | 26.1601 | 74947 |
| 1731368100 | 26.3 | 0.06 | 0.23 | 26.25 | 26.32 | 26.1778 | 89924 |
| 1731108900 | 26.24 | 0.17 | 0.65 | 26.09 | 26.27 | 26.07 | 84932 |
| 1731022500 | 26.07 | 0.46 | 1.80 | 25.74 | 26.0746 | 25.74 | 110938 |
| 1730936100 | 25.61 | 0.34 | 1.35 | 25.53 | 25.725776 | 25.49 | 96152 |
| 1730849700 | 25.27 | 0.27 | 1.08 | 25.08 | 25.31 | 25.08 | 57293 |
| 1730763300 | 25 | -0.19 | -0.75 | 25.13 | 25.16 | 24.91 | 98900 |
| 1730500500 | 25.19 | 0.04 | 0.16 | 25.21 | 25.32 | 25.11 | 49307 |
| 1730414100 | 25.15 | -0.42 | -1.64 | 25.5 | 25.5 | 25.0764 | 76788 |
| 1730327700 | 25.57 | -0.01 | -0.04 | 25.58 | 25.59 | 25.51 | 67378 |
| 1730241300 | 25.58 | 0.14 | 0.55 | 25.4 | 25.58 | 25.37 | 82253 |
| 1730154900 | 25.44 | -0.01 | -0.04 | 25.59 | 25.59 | 25.4 | 52894 |
| 1729895700 | 25.45 | 0.16 | 0.63 | 25.39 | 25.57 | 25.3733 | 91922 |
| 1729809300 | 25.29 | 0.15 | 0.60 | 25.38 | 25.38 | 25.1725 | 61394 |
| 1729722900 | 25.14 | -0.25 | -0.98 | 25.44 | 25.44 | 25.0601 | 63120 |
| 1729636500 | 25.39 | 0.09 | 0.36 | 25.16 | 25.42 | 25.16 | 79827 |
| 1729550100 | 25.3 | -0.03 | -0.12 | 25.36 | 25.39 | 25.1401 | 37827 |
| 1729290900 | 25.33 | 0.15 | 0.60 | 25.26 | 25.37 | 25.26 | 51091 |
| 1729204500 | 25.18 | -0.05 | -0.20 | 25.4 | 25.425 | 25.12 | 57035 |
| 1729118100 | 25.23 | 0.03 | 0.12 | 25.21 | 25.3 | 25.1508 | 49328 |
| 1729031700 | 25.2 | -0.19 | -0.75 | 25.3 | 25.4174 | 25.16 | 69738 |
| 1728945300 | 25.39 | 0.15 | 0.59 | 25.44 | 25.4999 | 25.321 | 26659 |
| 1728686100 | 25.24 | 0.01 | 0.04 | 25.25 | 25.38 | 25.2201 | 91524 |
| 1728599700 | 25.23 | -0.09 | -0.36 | 25.39 | 25.39 | 25.1703 | 59159 |
| 1728513300 | 25.32 | 0.14 | 0.56 | 25.18 | 25.5 | 25.18 | 141260 |
| 1728426900 | 25.18 | 0.42 | 1.70 | 24.98 | 25.23 | 24.98 | 99771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
