Defiance Nasdaq 100 Enha... Stock Quote QQQY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Quote

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY)

14.57

0.07

(0.48%)

Closed July 06 4:00PM

Delayed by 15 minutes

14.58

0.01

(0.07%)

After Hours: 7:26PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.58

Bid

14.52

Ask

14.58

Volume

556,377

14.53 Day's Range 14.58

14.2601 52 Week Range 20.18

Previous Close

14.50

Open

14.54

Last Trade

Last Trade Time

Average Volume (3m)

405,554

Financial Volume

$ 8,105,109

VWAP

14.5677

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

**Defiance ETFs Announces Monthly Distributions on $QQQY (56.94%), $JEPY (37.52%), $IWMY (72.30%), $TRES (11.50%), and $SPYT

MIAMI, March 27, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

**Defiance ETFs Announces Monthly Distributions on $QQQY (55.65%), $JEPY (40.27%), $IWMY (72.81%), and $TRES (15.99%)

MIAMI, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

**Defiance ETFs Announces Monthly Distributions on $QQQY (56.49%), $JEPY (37.85%), and $IWMY (78.85%)

Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500...

Defiance Expands ETF Option-Income Offerings with the Treasury Alternative Yield ETF (TRES)

Defiance, a leader provider of options and income ETFs, today announced the launch of TRES, the Defiance Treasury Alternative Yield ETF (TRES). The fund will offer exposure to treasuries with an...

**Defiance ETFs Announces Monthly Distributions on $QQQY (40.79%), $JEPY (32.48%), and $IWMY (57.22%)

Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500...

Defiance Suite of Daily Options (0DTE) Income ETFs, $QQQY, $JEPY & $IWMY Surpass $400M AUM

Defiance ETFs, a pioneering force in the world of thematic and income-based exchange-traded funds (ETFs), is thrilled to announce a remarkable achievement as its three daily options (0DTE) income...

**Defiance ETFs Announces Monthly Distributions on $QQQY (60.52%), $JEPY (42.14%), and $IWMY (71.95%).

Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500...

Defiance ETFs Announces Monthly Distributions on $QQQY (65.78%) and $JEPY (59.21%)

Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF and JEPY - Defiance S&P 500 Enhanced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-3.0585106383	15.04	15.09	14.2601	592323	14.58477422	SP
4	0.0197	0.13529941004	14.5603	15.09	14.2601	419908	14.78360124	SP
12	-1.23	-7.77988614801	15.81	15.835	14.2601	405554	14.91479763	SP
26	-2.61	-15.1832460733	17.19	18.1599	14.2601	485998	16.13776372	SP
52	-5.56	-27.6067527309	20.14	20.18	14.2601	522982	17.03012638	SP
156	-5.56	-27.6067527309	20.14	20.18	14.2601	522982	17.03012638	SP
260	-5.56	-27.6067527309	20.14	20.18	14.2601	522982	17.03012638	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Truth_is_a_tool

Truth_is_a_tool 2 minutes ago

Why can’t they expand in both countries simultaneously? I don’t see a reason they can’t. The enemy of my enemy is my friend as they say. What better way for both the company and India to counteract China’s giant silk industry than to unite ? I see both Kblb and India as highly motivated to make a

Resource Augment

Resource Augment 3 minutes ago

In today's fast-paced digital world, businesses need to be agile, efficient, and innovative to stay competitive. One strategy that many companies are turning to is IT staff augmentation. This approach allows organizations to bring in external IT professionals to bolster their in-house team, providin

MasterBlastr

MasterBlastr 6 minutes ago

Lightning struck. Will see how this holds up over the weekend.

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

We haven’t heard anything about Nvidia developing chips in the ASIC market. Back in February there was news about “Dina McKinney, a former Advanced Micro Devices and Marvell executive, heads Nvidia's custom unit”. I believe that market was 20-50 billion with Broadcom and Marvel competing.

SkeBallLarry

SkeBallLarry 9 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 9 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 10 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 11 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

Seminole Red

Seminole Red 12 minutes ago

More Than Racing: Keith Urban, The Chainsmokers, The Black Keys, and Lauren Alaina to Headline NASCAR Chicago Street Race Weekend

In addition to the high-speed NASCAR racing this weekend, there will be some great music on tap as well, Keith Urban, The Chainsmokers, The Black Keys, and

sosjtb

sosjtb 16 minutes ago

Dloggold you can kick and scream all you want about the conspiracy that doesn’t exist…maybe it would have been a better evolutionary trail if we would have let Covid runs its course?

Mountainman5

Mountainman5 17 minutes ago

US NAVY worldwide - America, Asia, Europe, Africa, Australia - very sensitive now is Russia - Ukrainian (Black Sea), Middle East (Israel - Iran - Hisbollah), Red Sea (Iran - Hu), South Chinese Sea (Philippines - China), Taiwan (China) and a lot of dangerous zones more!!!!!!! Big big market for OPTT!

Dagz

Dagz 23 minutes ago

@MrSmith18 Always good to read your insights.

You still sticking by your July timeline for reveal? I know you mentioned July a number of times wondering if you’re moving goal posts for whatever reason?

Mountainman5

Mountainman5 24 minutes ago

OPTT is becoming more of a MILITARY STOCK for me in FUTURE!!!!!!!!!

All City Baby

All City Baby 27 minutes ago

You can go to sec.gov to search for fillings if that's what you were looking to do:

carlson

carlson 30 minutes ago

BOUT' TIME FOR SOME CE NEWS. GOOD GRIEF CHARLIE BROWN THEY REALLY TRICKED AND TREATED US LIKE DOO DOO. NEXT WEEK WILL RULE!!!!!!!

scxj

scxj 39 minutes ago

If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/

Seminole Red

Seminole Red 43 minutes ago

Ha....thats funny

littlejohn

littlejohn 44 minutes ago

TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,

FireMechanic

FireMechanic 45 minutes ago

Offer a dividend for a year let's see what's out there

Seminole Red

Seminole Red 46 minutes ago

lolol, she may not die and just go into convulsions for a time.....

SSKILLZ1

SSKILLZ1 52 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 53 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Defiance Nasdaq 100 Enha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions