We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.39082058414 | 14.38 | 14.58 | 14.2601 | 578288 | 14.43658557 | SP |
| 4 | 0.02 | 0.137362637363 | 14.56 | 15.09 | 14.2601 | 411457 | 14.76332997 | SP |
| 12 | -1.23 | -7.77988614801 | 15.81 | 15.835 | 14.2601 | 405620 | 14.91512032 | SP |
| 26 | -2.61 | -15.1832460733 | 17.19 | 18.1599 | 14.2601 | 488923 | 16.14679602 | SP |
| 52 | -5.56 | -27.6067527309 | 20.14 | 20.18 | 14.2601 | 524956 | 17.03634096 | SP |
| 156 | -5.56 | -27.6067527309 | 20.14 | 20.18 | 14.2601 | 524956 | 17.03634096 | SP |
| 260 | -5.56 | -27.6067527309 | 20.14 | 20.18 | 14.2601 | 524956 | 17.03634096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 14.57 | 0.07 | 0.48 | 14.54 | 14.58 | 14.53 | 556115 |
| 1720040640 | 14.5 | 0.05 | 0.35 | 14.45 | 14.51 | 14.45 | 416177 |
| 1719959700 | 14.45 | 0.06 | 0.42 | 14.38 | 14.47 | 14.3701 | 584002 |
| 1719873300 | 14.39 | -0.6 | -4.00 | 14.38 | 14.4 | 14.2601 | 734684 |
| 1719614100 | 14.99 | -0.02 | -0.13 | 15.04 | 15.09 | 14.96 | 634429 |
| 1719527700 | 15.01 | 0.06 | 0.40 | 14.97 | 15.01 | 14.94 | 568280 |
| 1719441300 | 14.95 | 0.04 | 0.27 | 14.91 | 14.95 | 14.8801 | 380330 |
| 1719354900 | 14.91 | 0.06 | 0.40 | 14.92 | 14.92 | 14.86 | 251762 |
| 1719268500 | 14.85 | -0.11 | -0.74 | 14.97 | 14.9999 | 14.83 | 433478 |
| 1719009300 | 14.96 | -0.01 | -0.07 | 14.99 | 15 | 14.92 | 284152 |
| 1718922900 | 14.97 | -0.09 | -0.60 | 15.07 | 15.09 | 14.9189 | 377108 |
| 1718750100 | 15.06 | 0.04 | 0.27 | 15.04 | 15.06 | 15 | 301098 |
| 1718663700 | 15.02 | 0.08 | 0.54 | 14.98 | 15.02 | 14.95 | 382323 |
| 1718404500 | 14.94 | 0.04 | 0.27 | 14.88 | 14.95 | 14.88 | 303759 |
| 1718318100 | 14.9 | 0.08 | 0.54 | 14.88 | 14.905 | 14.85 | 308000 |
| 1718231700 | 14.82 | 0.1 | 0.68 | 14.79 | 14.83 | 14.79 | 315386 |
| 1718145300 | 14.72 | 0.07 | 0.48 | 14.65 | 14.72 | 14.6101 | 377007 |
| 1718058900 | 14.65 | 0.06 | 0.41 | 14.6 | 14.66 | 14.57 | 485408 |
| 1717799700 | 14.59 | 0.01 | 0.07 | 14.5603 | 14.64 | 14.55 | 420963 |
| 1717713300 | 14.58 | 0.04 | 0.28 | 14.56 | 14.58 | 14.5315 | 466456 |
| 1717626900 | 14.54 | 0.08 | 0.55 | 14.51 | 14.55 | 14.51 | 605609 |
| 1717540500 | 14.46 | 0.06 | 0.42 | 14.41 | 14.47 | 14.385 | 568168 |
| 1717454100 | 14.4 | -0.75 | -4.95 | 14.44 | 14.44 | 14.2703 | 746406 |
| 1717194900 | 15.15 | 0.04 | 0.26 | 15.15 | 15.15 | 14.8611 | 619466 |
| 1717108500 | 15.11 | -0.14 | -0.92 | 15.24 | 15.24 | 15.07 | 350402 |
| 1717022100 | 15.25 | -0.05 | -0.33 | 15.22 | 15.29 | 15.22 | 372842 |
| 1716935700 | 15.3 | 0.05 | 0.33 | 15.3 | 15.3 | 15.24 | 138200 |
| 1716590100 | 15.25 | 0.07 | 0.46 | 15.2 | 15.25 | 15.2 | 253621 |
| 1716503700 | 15.18 | 0.02 | 0.13 | 15.26 | 15.29 | 15.12 | 420270 |
| 1716417300 | 15.16 | 0.02 | 0.13 | 15.17 | 15.18 | 15.08 | 227289 |
| 1716330900 | 15.14 | 0.04 | 0.26 | 15.1 | 15.14 | 15.0615 | 186890 |
| 1716244500 | 15.1 | 0.05 | 0.33 | 15.1 | 15.1 | 15.065 | 273951 |
| 1715985300 | 15.05 | 0.01 | 0.07 | 15.06 | 15.07 | 15 | 222308 |
| 1715898900 | 15.04 | 0 | 0.00 | 15.05 | 15.0862 | 15.03 | 325135 |
| 1715812500 | 15.04 | 0.12 | 0.80 | 14.99 | 15.05 | 14.98 | 502172 |
| 1715726100 | 14.92 | 0.08 | 0.54 | 14.84 | 14.93 | 14.84 | 247488 |
| 1715639700 | 14.84 | 0.05 | 0.34 | 14.8 | 14.85 | 14.8 | 313184 |
| 1715380500 | 14.79 | 0.06 | 0.41 | 14.76 | 14.8 | 14.7499 | 380095 |
| 1715294100 | 14.73 | 0.03 | 0.20 | 14.71 | 14.74 | 14.66 | 383687 |
| 1715207700 | 14.7 | 0.03 | 0.20 | 14.62 | 14.7 | 14.6 | 474010 |
| 1715121300 | 14.67 | 0.03 | 0.20 | 14.64 | 14.69 | 14.64 | 533050 |
| 1715034900 | 14.64 | 0.08 | 0.55 | 14.59 | 14.64 | 14.58 | 435648 |
| 1714775700 | 14.56 | 0.12 | 0.83 | 14.54 | 14.58 | 14.54 | 471056 |
| 1714689300 | 14.44 | 0.09 | 0.63 | 14.43 | 14.45 | 14.34 | 271303 |
| 1714602900 | 14.35 | -0.93 | -6.09 | 14.42 | 14.56 | 14.3217 | 718545 |
| 1714516500 | 15.28 | -0.24 | -1.55 | 15.5 | 15.5398 | 15.27 | 591691 |
| 1714430100 | 15.52 | 0.08 | 0.52 | 15.5 | 15.53 | 15.445 | 385789 |
| 1714170900 | 15.44 | 0.12 | 0.78 | 15.45 | 15.45 | 15.395 | 321033 |
| 1714084500 | 15.32 | -0.03 | -0.20 | 15.16 | 15.34 | 15.1 | 300798 |
| 1713998100 | 15.35 | 0.09 | 0.59 | 15.34 | 15.35 | 15.27 | 236946 |
| 1713911700 | 15.26 | 0.1 | 0.66 | 15.22 | 15.27 | 15.215 | 236948 |
| 1713825300 | 15.16 | 0.1 | 0.66 | 15.12 | 15.18 | 15.08 | 297064 |
| 1713566100 | 15.06 | -0.24 | -1.57 | 15.28 | 15.3 | 15.015 | 558031 |
| 1713479700 | 15.3 | -0.09 | -0.58 | 15.39 | 15.4399 | 15.3 | 285184 |
| 1713393300 | 15.39 | -0.13 | -0.84 | 15.56 | 15.585 | 15.35 | 306974 |
| 1713306900 | 15.52 | 0.02 | 0.13 | 15.465 | 15.58 | 15.46 | 366512 |
| 1713220500 | 15.5 | -0.2 | -1.27 | 15.76 | 15.79 | 15.46 | 648324 |
| 1712961300 | 15.7 | -0.22 | -1.38 | 15.81 | 15.835 | 15.65 | 515714 |
| 1712874900 | 15.92 | 0.1 | 0.63 | 15.85 | 15.929 | 15.8172 | 247914 |
| 1712788500 | 15.82 | -0.06 | -0.38 | 15.7813 | 15.8399 | 15.75 | 390797 |
| 1712702100 | 15.88 | 0.06 | 0.38 | 15.86 | 15.89 | 15.73 | 418812 |
| 1712615700 | 15.82 | 0.04 | 0.25 | 15.8 | 15.8599 | 15.76 | 443966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
