We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2292 | 0.255889248632 | 89.57 | 91.28 | 89.57 | 3594 | 90.62692424 | SP |
| 4 | 0.4492 | 0.502742025741 | 89.35 | 91.28 | 87.46 | 4226 | 88.93028401 | SP |
| 12 | 2.6092 | 2.99254501663 | 87.19 | 91.28 | 85.8 | 4020 | 88.52433564 | SP |
| 26 | 1.8592 | 2.11416875142 | 87.94 | 91.28 | 85.19 | 8097 | 88.62381719 | SP |
| 52 | 2.0992 | 2.39361459521 | 87.7 | 91.28 | 75.78 | 9284 | 85.8139627 | SP |
| 156 | 2.9792 | 3.43146740382 | 86.82 | 91.28 | 67.74 | 10447 | 81.90795372 | SP |
| 260 | 34.5692 | 62.5913452834 | 55.23 | 91.28 | 41.89 | 9778 | 75.09215066 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 89.7992 | -0.3 | -0.34 | 89.6951 | 89.7992 | 89.6016 | 1953 |
| 1721342100 | 90.1032 | -0.86 | -0.94 | 90.83 | 91.28 | 90.1032 | 1279 |
| 1721255700 | 90.9595 | -0.13 | -0.14 | 90.91 | 91.04 | 90.85 | 2475 |
| 1721169300 | 91.0866 | 1.31 | 1.46 | 89.92 | 91.0866 | 89.92 | 9068 |
| 1721082900 | 89.78 | 0.01 | 0.01 | 89.57 | 90.178 | 89.57 | 3194 |
| 1720823700 | 89.7747 | 0.61 | 0.68 | 89.68 | 90.1 | 89.68 | 2700 |
| 1720737300 | 89.165 | 0.49 | 0.55 | 88.74 | 89.6146 | 88.74 | 2521 |
| 1720650900 | 88.6729 | 0.59 | 0.67 | 88.16 | 88.6729 | 87.9735 | 2832 |
| 1720564500 | 88.085 | -0.08 | -0.09 | 88.23 | 88.23 | 87.9467 | 5474 |
| 1720478100 | 88.1674 | -0.32 | -0.36 | 88.33 | 88.355 | 88.04 | 11459 |
| 1720218900 | 88.4858 | 0.55 | 0.62 | 88.06 | 88.54 | 87.8069 | 2342 |
| 1720040640 | 87.94 | -0.18 | -0.20 | 88.2 | 88.205 | 87.85 | 3131 |
| 1719959700 | 88.12 | 0.53 | 0.60 | 87.62 | 88.12 | 87.57 | 11966 |
| 1719873300 | 87.5949 | -0.45 | -0.51 | 88.25 | 88.38 | 87.46 | 3518 |
| 1719614100 | 88.04 | -0.41 | -0.46 | 88.61 | 88.7242 | 88.04 | 1934 |
| 1719527700 | 88.45 | -0.49 | -0.55 | 88.37 | 88.45 | 88.1901 | 5031 |
| 1719441300 | 88.935 | -0.59 | -0.66 | 89.1 | 89.1 | 88.79 | 3996 |
| 1719354900 | 89.5248 | -0.07 | -0.07 | 89.68 | 89.68 | 89.47 | 2707 |
| 1719268500 | 89.59 | 0.27 | 0.30 | 89.35 | 89.7946 | 89.35 | 2705 |
| 1719009300 | 89.32 | 0.4 | 0.44 | 89.42 | 89.42 | 88.9499 | 1603 |
| 1718922900 | 88.9249 | 0.39 | 0.44 | 88.41 | 88.925 | 88.41 | 7812 |
| 1718750100 | 88.535 | -0.07 | -0.07 | 88.54 | 88.54 | 88.3648 | 19185 |
| 1718663700 | 88.6 | 0.79 | 0.91 | 87.48 | 88.7422 | 87.48 | 3309 |
| 1718404500 | 87.8051 | -0.23 | -0.26 | 87.56 | 87.8051 | 87.555 | 2067 |
| 1718318100 | 88.0326 | -0.55 | -0.62 | 88.25 | 88.25 | 87.8252 | 2959 |
| 1718231700 | 88.5815 | 0.05 | 0.06 | 88.93 | 88.9428 | 88.52 | 1439 |
| 1718145300 | 88.53 | -0.16 | -0.18 | 88.37 | 88.5879 | 88.02 | 1163 |
| 1718058900 | 88.6937 | -0.13 | -0.15 | 88.58 | 88.6937 | 88.325 | 3494 |
| 1717799700 | 88.8254 | -0.33 | -0.36 | 89.12 | 89.12 | 88.8254 | 3791 |
| 1717713300 | 89.1505 | 0.1 | 0.11 | 89 | 89.4251 | 89 | 2240 |
| 1717626900 | 89.05 | 0.46 | 0.52 | 88.88 | 89.152 | 88.88 | 1340 |
| 1717540500 | 88.59 | 0.36 | 0.41 | 88.17 | 88.9286 | 88.17 | 20039 |
| 1717454100 | 88.2309 | -0.33 | -0.37 | 88.5 | 88.69 | 87.616 | 4380 |
| 1717194900 | 88.5572 | 0.78 | 0.89 | 87.79 | 88.5572 | 87.64 | 3143 |
| 1717108500 | 87.775 | 0.59 | 0.67 | 87.45 | 87.775 | 87.45 | 3837 |
| 1717022100 | 87.1888 | -0.83 | -0.94 | 87.17 | 87.2706 | 87.17 | 1690 |
| 1716935700 | 88.02 | -0.99 | -1.11 | 88.75 | 88.75 | 88.02 | 603 |
| 1716590100 | 89.01 | 0.6 | 0.68 | 88.74 | 89.325 | 88.74 | 2320 |
| 1716503700 | 88.41 | -1.04 | -1.17 | 89.57 | 89.57 | 88.39 | 1348 |
| 1716417300 | 89.453 | -0.12 | -0.13 | 89.43 | 89.61 | 89.4 | 2397 |
| 1716330900 | 89.5722 | 0.04 | 0.05 | 89.52 | 89.5722 | 89.3001 | 1336 |
| 1716244500 | 89.5283 | 0.07 | 0.08 | 89.41 | 89.54 | 89.22 | 1927 |
| 1715985300 | 89.46 | -0.08 | -0.09 | 89.55 | 89.55 | 89.3 | 5724 |
| 1715898900 | 89.54 | 0.12 | 0.13 | 89.57 | 89.7245 | 89.41 | 2042 |
| 1715812500 | 89.42 | 0.31 | 0.34 | 89.65 | 89.65 | 89.2073 | 2646 |
| 1715726100 | 89.1137 | 0.26 | 0.29 | 89.22 | 89.22 | 88.79 | 1996 |
| 1715639700 | 88.855 | 0.14 | 0.16 | 89.07 | 89.28 | 88.755 | 3931 |
| 1715380500 | 88.7158 | 0.18 | 0.20 | 88.8 | 88.8 | 88.58 | 2290 |
| 1715294100 | 88.54 | 0.68 | 0.77 | 87.86 | 88.54 | 87.86 | 2833 |
| 1715207700 | 87.86 | -0.24 | -0.27 | 88.0199 | 88.08 | 87.86 | 1754 |
| 1715121300 | 88.1 | 0.33 | 0.38 | 88.09 | 88.1699 | 88.01 | 2719 |
| 1715034900 | 87.77 | 0.2 | 0.23 | 88 | 88 | 87.5261 | 7192 |
| 1714775700 | 87.57 | 0.93 | 1.07 | 87.64 | 87.76 | 87.54 | 2812 |
| 1714689300 | 86.64 | 0.61 | 0.71 | 86.57 | 86.6403 | 85.9072 | 4806 |
| 1714602900 | 86.03 | -0.18 | -0.21 | 85.87 | 86.3786 | 85.8 | 10968 |
| 1714516500 | 86.21 | -1.43 | -1.63 | 87.1 | 87.1 | 86.21 | 1591 |
| 1714430100 | 87.64 | 0.72 | 0.83 | 87.19 | 87.67 | 87.19 | 2153 |
| 1714170900 | 86.9157 | -0.05 | -0.05 | 86.3 | 87.189 | 86.3 | 1306 |
| 1714084500 | 86.9607 | -0.32 | -0.36 | 86.93 | 86.9607 | 86.5494 | 2605 |
| 1713998100 | 87.2767 | 0.35 | 0.40 | 86.66 | 87.2767 | 86.66 | 460 |
| 1713911700 | 86.9283 | 0.83 | 0.96 | 86.18 | 87.15 | 86.18 | 2550 |
| 1713825300 | 86.1012 | 0.58 | 0.67 | 85.99 | 86.4 | 85.7783 | 1673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
