(QRCP) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
NASDAQ
Quest Resource (MM) (QRCP)
Quest Resource (MM) (QRCP) Trades

Quest Resource (MM) (QRCP)

0.645

0.00

(0.00%)

Closed March 06 4:00PM

Delayed by 15 minutes

0.645

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
05:51:13	13.30	300,000	13.41	13.30	2,200,000	3	BITMOT
05:51:13	13.30	1,000,000	13.41	13.30	1,900,000	2	BITMOT
05:51:13	13.30	900,000	13.41	13.30	900,000	1	BITMOT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [08:58:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:58:05] Language: en-US

OKAY: [08:58:05] Cookies are enabled

OKAY: [08:58:05] Browser supports RequestAnimationFrame

OKAY: [08:58:05] Browser supports the WebScoket API

INFO: [08:58:05] Starting session (trades) for guest

INFO: [08:58:05] Locale: en_US || Timezone: US/Eastern (offset: -18000)

INFO: [08:58:05] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AQRCP
- feedSymbol = N%5EQRCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:58:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:58:05] Streamer WS Hostname: b589b80ce123

INFO: [08:58:05] Starting the trades app

INFO: [08:58:05] [START]: Symbol loook up for N^QRCP

INFO: [08:58:05] [FINSH]: Symbol loook up for N^QRCP

INFO: [08:58:05] Loaded configuration for trades

INFO: [08:58:05] Creating trades table...

INFO: [08:58:05] Starting trades table for BITMOT:2978786 without montage

INFO: [08:58:05] lo-streamer/1/dist-swarm

INFO: [08:58:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:05] Language: en-US
OKAY: [08:58:05] Cookies are enabled
OKAY: [08:58:05] Browser supports RequestAnimationFrame
OKAY: [08:58:05] Browser supports the WebScoket API
INFO: [08:58:05] Starting session (trades) for guest
INFO: [08:58:05] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [08:58:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AQRCP
- feedSymbol = N%5EQRCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:58:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:05] Streamer WS Hostname: b589b80ce123
INFO: [08:58:05] Starting the trades app
INFO: [08:58:05] [START]: Symbol loook up for N^QRCP
INFO: [08:58:05] [FINSH]: Symbol loook up for N^QRCP
INFO: [08:58:05] Loaded configuration for trades
INFO: [08:58:05] Creating trades table...
INFO: [08:58:05] Starting trades table for BITMOT:2978786 without montage
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quest Resource (MM) (QRCP)

Latest QRCP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quest Resource (MM) (QRCP) Trades

Quest Resource (MM) (QRCP)

🔥 Trades (Time & Sales) features

Latest QRCP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest QRCP Trades
Delayed by 15 mins