Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QRHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 6.43 | 0.07 | 1.10% | 6.4026 | 6.47 | 6.28 | 34,341 |
| Jan 02 2025 | 6.36 | -0.14 | -2.15% | 6.52 | 6.75 | 6.35 | 65,206 |
| Dec 31 2024 | 6.50 | 0.31 | 5.01% | 6.27 | 6.50 | 6.27 | 37,881 |
| Dec 30 2024 | 6.19 | 0.13 | 2.15% | 6.00 | 6.465 | 6.00 | 54,021 |
| Dec 27 2024 | 6.06 | -0.14 | -2.26% | 6.20 | 6.21 | 6.04 | 38,295 |
| Dec 26 2024 | 6.20 | 0.31 | 5.26% | 5.88 | 6.26 | 5.80 | 89,765 |
| Dec 24 2024 | 5.89 | 0.04 | 0.68% | 5.87 | 5.9799 | 5.85 | 27,655 |
| Dec 23 2024 | 5.85 | -0.15 | -2.50% | 6.03 | 6.13 | 5.825 | 79,887 |
| Dec 20 2024 | 6.00 | 0.03 | 0.50% | 5.90 | 6.14 | 5.90 | 139,997 |
| Dec 19 2024 | 5.97 | -0.54 | -8.29% | 6.38 | 6.65 | 5.96 | 108,286 |
| Dec 18 2024 | 6.51 | -0.36 | -5.24% | 6.86 | 6.93 | 6.40 | 71,098 |
| Dec 17 2024 | 6.87 | 0.08 | 1.18% | 6.94 | 6.97 | 6.75 | 49,786 |
| Dec 16 2024 | 6.79 | 0.08 | 1.19% | 6.74 | 6.89 | 6.675 | 31,707 |
| Dec 13 2024 | 6.71 | -0.12 | -1.76% | 6.80 | 6.80 | 6.58 | 71,032 |
| Dec 12 2024 | 6.83 | -0.15 | -2.15% | 6.90 | 7.08 | 6.83 | 52,629 |
| Dec 11 2024 | 6.98 | 0.03 | 0.43% | 6.95 | 7.06 | 6.92 | 57,761 |
| Dec 10 2024 | 6.95 | 0.00 | 0.00% | 7.07 | 7.07 | 6.90 | 33,567 |
| Dec 09 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 7.19 | 6.92 | 35,729 |
| Dec 06 2024 | 6.94 | 0.01 | 0.14% | 6.98 | 7.03 | 6.88 | 24,825 |
| Dec 05 2024 | 6.93 | -0.04 | -0.57% | 6.95 | 7.03 | 6.91 | 42,369 |
| Dec 04 2024 | 6.97 | -0.05 | -0.71% | 7.055 | 7.1548 | 6.94 | 37,500 |
| Dec 03 2024 | 7.02 | -0.16 | -2.23% | 7.147 | 7.295 | 6.95 | 43,605 |
| Dec 02 2024 | 7.18 | -0.13 | -1.78% | 7.35 | 7.35 | 7.11 | 35,736 |
| Nov 29 2024 | 7.31 | 0.13 | 1.81% | 7.17 | 7.34 | 7.17 | 26,048 |
| Nov 27 2024 | 7.18 | -0.04 | -0.55% | 7.3953 | 7.3953 | 7.13 | 45,647 |
| Nov 26 2024 | 7.22 | 0.01 | 0.14% | 7.16 | 7.33 | 7.1301 | 48,020 |
| Nov 25 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.33 | 7.03 | 37,242 |
| Nov 22 2024 | 7.18 | 0.13 | 1.84% | 6.9572 | 7.325 | 6.9572 | 46,309 |
| Nov 21 2024 | 7.05 | 0.11 | 1.59% | 7.00 | 7.21 | 6.97 | 50,002 |
| Nov 20 2024 | 6.94 | 0.23 | 3.43% | 6.78 | 6.99 | 6.5899 | 51,375 |
| Nov 19 2024 | 6.71 | -0.09 | -1.32% | 6.835 | 6.835 | 6.60 | 45,744 |
| Nov 18 2024 | 6.80 | -0.01 | -0.07% | 6.80 | 6.87 | 6.71 | 30,628 |
| Nov 15 2024 | 6.805 | -0.26 | -3.61% | 7.0237 | 7.08 | 6.76 | 84,103 |
| Nov 14 2024 | 7.06 | -0.06 | -0.84% | 7.0796 | 7.20 | 7.01 | 43,019 |
| Nov 13 2024 | 7.12 | 0.07 | 0.99% | 7.12 | 7.23 | 7.05 | 41,198 |
| Nov 12 2024 | 7.05 | -0.22 | -3.03% | 7.28 | 7.3999 | 7.02 | 72,654 |
| Nov 11 2024 | 7.27 | 0.09 | 1.32% | 7.1101 | 7.34 | 7.00 | 81,801 |
| Nov 08 2024 | 7.175 | -1.05 | -12.71% | 7.19 | 7.47 | 7.03 | 98,982 |
| Nov 07 2024 | 8.22 | 0.05 | 0.61% | 8.175 | 8.37 | 8.1005 | 56,190 |
| Nov 06 2024 | 8.17 | 0.27 | 3.42% | 8.13 | 8.29 | 7.96 | 99,247 |
| Nov 05 2024 | 7.90 | 0.24 | 3.13% | 7.82 | 7.92 | 7.6092 | 28,887 |
| Nov 04 2024 | 7.66 | -0.21 | -2.67% | 7.85 | 7.91 | 7.60 | 34,703 |
| Nov 01 2024 | 7.87 | 0.07 | 0.90% | 7.83 | 8.01 | 7.80 | 21,290 |
| Oct 31 2024 | 7.80 | -0.15 | -1.89% | 7.91 | 7.9942 | 7.75 | 44,859 |
| Oct 30 2024 | 7.95 | -0.02 | -0.25% | 8.01 | 8.10 | 7.89 | 50,412 |
| Oct 29 2024 | 7.97 | 0.00 | 0.00% | 7.92 | 8.0513 | 7.89 | 36,672 |
| Oct 28 2024 | 7.97 | -0.07 | -0.87% | 8.145 | 8.1472 | 7.90 | 34,899 |
| Oct 25 2024 | 8.04 | -0.15 | -1.83% | 8.25 | 8.25 | 8.04 | 18,896 |
| Oct 24 2024 | 8.19 | -0.05 | -0.61% | 8.16 | 8.28 | 8.06 | 30,501 |
| Oct 23 2024 | 8.24 | 0.04 | 0.49% | 8.14 | 8.265 | 8.03 | 22,001 |
| Oct 22 2024 | 8.20 | 0.00 | 0.00% | 8.16 | 8.25 | 8.00 | 26,527 |
| Oct 21 2024 | 8.20 | -0.15 | -1.80% | 8.31 | 8.32 | 8.06 | 29,807 |
| Oct 18 2024 | 8.35 | 0.10 | 1.21% | 8.25 | 8.39 | 8.15 | 46,431 |
| Oct 17 2024 | 8.25 | -0.04 | -0.48% | 8.28 | 8.5238 | 8.08 | 48,966 |
| Oct 16 2024 | 8.29 | 0.23 | 2.85% | 8.08 | 8.40 | 7.97 | 40,197 |
| Oct 15 2024 | 8.06 | -0.03 | -0.37% | 8.07 | 8.22 | 7.77 | 26,502 |
| Oct 14 2024 | 8.09 | -0.18 | -2.18% | 8.26 | 8.27 | 8.045 | 26,045 |
| Oct 11 2024 | 8.27 | 0.07 | 0.85% | 8.20 | 8.31 | 8.11 | 26,576 |
| Oct 10 2024 | 8.20 | 0.00 | 0.00% | 8.1001 | 8.33 | 8.02 | 40,563 |
| Oct 09 2024 | 8.20 | 0.05 | 0.61% | 8.17 | 8.31 | 8.15 | 65,416 |
| Oct 08 2024 | 8.15 | 0.02 | 0.25% | 8.12 | 8.26 | 8.0639 | 26,938 |
| Oct 07 2024 | 8.13 | 0.03 | 0.37% | 8.07 | 8.21 | 7.93 | 38,708 |
