We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.62893081761 | 17.49 | 17.6 | 17.3295 | 7418 | 17.42240993 | SP |
| 4 | 0.44 | 2.5641025641 | 17.16 | 17.74 | 17.11 | 8550 | 17.41693206 | SP |
| 12 | 0.45 | 2.62390670554 | 17.15 | 17.74 | 16.85 | 8960 | 17.18734372 | SP |
| 26 | 0.52 | 3.04449648712 | 17.08 | 17.74 | 16.21 | 9031 | 16.96827762 | SP |
| 52 | 0.63 | 3.71243370654 | 16.97 | 17.85 | 16.21 | 8832 | 17.04572305 | SP |
| 156 | -5.58 | -24.0724762726 | 23.18 | 23.36 | 16.21 | 6819 | 18.36249126 | SP |
| 260 | -7.11 | -28.7737757993 | 24.71 | 24.81 | 16.21 | 7192 | 19.2247674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 17.53 | 0.18 | 1.04 | 17.44 | 17.53 | 17.44 | 3578 |
| 1735860900 | 17.35 | -0.07 | -0.40 | 17.42 | 17.42 | 17.3295 | 4601 |
| 1735688100 | 17.42 | 0 | 0.00 | 17.44 | 17.469 | 17.3776 | 13793 |
| 1735601700 | 17.42 | -0.29 | -1.64 | 17.49 | 17.49 | 17.3894 | 7701 |
| 1735342500 | 17.71 | 0 | 0.01 | 17.74 | 17.74 | 17.6108 | 2558 |
| 1735256100 | 17.7088 | 0.02 | 0.11 | 17.67 | 17.73 | 17.67 | 5489 |
| 1735077840 | 17.69 | 0.04 | 0.23 | 17.62 | 17.7 | 17.62 | 9600 |
| 1734996900 | 17.65 | 0.08 | 0.46 | 17.57 | 17.65 | 17.55 | 8009 |
| 1734737700 | 17.57 | 0.44 | 2.57 | 17.14 | 17.62 | 17.14 | 44680 |
| 1734651300 | 17.13 | -0.05 | -0.29 | 17.2 | 17.2 | 17.13 | 4375 |
| 1734564900 | 17.18 | 0 | 0.00 | 17.19 | 17.19 | 17.13 | 5032 |
| 1734478500 | 17.18 | 0.03 | 0.17 | 17.15 | 17.1992 | 17.1301 | 7419 |
| 1734392100 | 17.15 | -0.01 | -0.06 | 17.14 | 17.19 | 17.13 | 9967 |
| 1734132900 | 17.16 | -0.01 | -0.06 | 17.19 | 17.19 | 17.15 | 7931 |
| 1734046500 | 17.17 | 0 | 0.00 | 17.18 | 17.3 | 17.13 | 5798 |
| 1733960100 | 17.17 | 0.02 | 0.12 | 17.17 | 17.17 | 17.15 | 3218 |
| 1733873700 | 17.15 | 0 | 0.00 | 17.14 | 17.1686 | 17.11 | 8597 |
| 1733787300 | 17.15 | 0.01 | 0.06 | 17.16 | 17.16 | 17.14 | 1561 |
| 1733528100 | 17.14 | 0 | 0.00 | 17.15 | 17.16 | 17.1202 | 4206 |
| 1733441700 | 17.14 | 0.02 | 0.12 | 17.14 | 17.14 | 17.1 | 4526 |
| 1733355300 | 17.12 | 0.01 | 0.06 | 17.06 | 17.1304 | 17.06 | 6520 |
| 1733268900 | 17.11 | 0.04 | 0.21 | 17.09 | 17.11 | 17.0301 | 6498 |
| 1733182500 | 17.0734 | 0.01 | 0.08 | 17.08 | 17.1 | 17.0659 | 6534 |
| 1732917840 | 17.06 | 0.05 | 0.31 | 17.05 | 17.06 | 17.0393 | 792 |
| 1732750500 | 17.0069 | -0.03 | -0.19 | 17.05 | 17.05 | 16.98 | 5297 |
| 1732664100 | 17.04 | 0.04 | 0.21 | 17.03 | 17.04 | 16.99 | 6708 |
| 1732577700 | 17.0039 | 0 | 0.02 | 17.04 | 17.04 | 16.9501 | 6170 |
| 1732318500 | 17 | 0.03 | 0.18 | 16.98 | 17 | 16.95 | 11042 |
| 1732232100 | 16.97 | 0.05 | 0.30 | 17.05 | 17.05 | 16.885 | 5573 |
| 1732145700 | 16.9197 | -0.03 | -0.18 | 16.95 | 16.95 | 16.85 | 14178 |
| 1732059300 | 16.95 | 0.03 | 0.18 | 16.88 | 16.95 | 16.85 | 14640 |
| 1731972900 | 16.92 | -0.12 | -0.70 | 16.91 | 16.92 | 16.87 | 4290 |
| 1731713700 | 17.04 | -0.24 | -1.39 | 17.27 | 17.27 | 16.97 | 23971 |
| 1731627300 | 17.28 | 0.06 | 0.35 | 17.29 | 17.29 | 17.22 | 12595 |
| 1731540900 | 17.22 | -0.05 | -0.29 | 17.27 | 17.27 | 17.22 | 5960 |
| 1731454500 | 17.27 | 0.04 | 0.20 | 17.26 | 17.27 | 17.21 | 13006 |
| 1731368100 | 17.235 | -0.03 | -0.14 | 17.27 | 17.27 | 17.2001 | 30336 |
| 1731108900 | 17.26 | 0.04 | 0.23 | 17.27 | 17.27 | 17.22 | 5530 |
| 1731022500 | 17.22 | 0.04 | 0.20 | 17.23 | 17.24 | 17.19 | 11570 |
| 1730936100 | 17.185 | 0.09 | 0.56 | 17.49 | 17.49 | 17.14 | 6325 |
| 1730849700 | 17.09 | 0.16 | 0.97 | 16.96 | 17.09 | 16.96 | 5727 |
| 1730763300 | 16.925 | -0.03 | -0.15 | 16.95 | 16.96 | 16.925 | 2259 |
| 1730500500 | 16.95 | 0.05 | 0.30 | 16.93 | 16.96 | 16.93 | 4267 |
| 1730414100 | 16.8994 | -0.14 | -0.82 | 17.01 | 17.01 | 16.8925 | 6286 |
| 1730327700 | 17.0392 | -0.03 | -0.18 | 17.07 | 17.07 | 17.0248 | 824 |
| 1730241300 | 17.07 | 0.04 | 0.23 | 17.04 | 17.08 | 17.0002 | 34560 |
| 1730154900 | 17.03 | 0 | 0.00 | 17.07 | 17.07 | 17.0016 | 6264 |
| 1729895700 | 17.03 | 0.09 | 0.53 | 17.04 | 17.06 | 17.01 | 1347 |
| 1729809300 | 16.94 | -0.01 | -0.06 | 16.95 | 17 | 16.93 | 4674 |
| 1729722900 | 16.95 | -0.05 | -0.29 | 17.02 | 17.02 | 16.884 | 7666 |
| 1729636500 | 17 | -0.02 | -0.12 | 16.96 | 17.02 | 16.96 | 4383 |
| 1729550100 | 17.02 | -0.11 | -0.64 | 17.16 | 17.16 | 16.97 | 4819 |
| 1729290900 | 17.13 | 0.01 | 0.06 | 17.12 | 17.18 | 17.108 | 6509 |
| 1729204500 | 17.12 | -0.03 | -0.17 | 17.15 | 17.18 | 17.12 | 24137 |
| 1729118100 | 17.15 | 0.03 | 0.20 | 17.14 | 17.15 | 17.1108 | 1228 |
| 1729031700 | 17.1162 | -0.03 | -0.20 | 17.16 | 17.16 | 17.08 | 4790 |
| 1728945300 | 17.15 | 0.06 | 0.35 | 17.15 | 17.15 | 17.1 | 28727 |
| 1728686100 | 17.09 | -0.02 | -0.12 | 17.12 | 17.13 | 17.08 | 10158 |
| 1728599700 | 17.11 | 0.04 | 0.24 | 17.06 | 17.11 | 17.06 | 6150 |
| 1728513300 | 17.0696 | 0.03 | 0.20 | 17.04 | 17.07 | 17.02 | 6688 |
| 1728426900 | 17.035 | 0.06 | 0.35 | 17 | 17.04 | 16.98 | 4393 |
| 1728340500 | 16.975 | -0.07 | -0.38 | 17.03 | 17.03 | 16.96 | 6220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
