ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

17.53
0.18
(1.04%)
Closed January 04 4:00PM
17.50
-0.03
(-0.17%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.53
Bid
17.30
Ask
18.09
Volume
3,578
17.44 Day's Range 17.52
16.21 52 Week Range 17.85
Previous Close
17.35
Open
17.44
Last Trade
2
@
17.82
Last Trade Time
Average Volume (3m)
9,074
Financial Volume
$ 62,593
VWAP
17.4939

QRMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.1837655016917.7417.7417.3295716317.43464943SP
40.382.2157434402317.1517.7417.11858517.40677687SP
120.412.3948598130817.1217.7416.85907417.1831351SP
260.553.2391048292116.9817.7416.21916116.96885158SP
520.533.117647058821717.8516.21880517.04412024SP
156-5.91-25.213310580223.4423.4816.21687518.4196842SP
260-7.18-29.057061918324.7124.8116.21719719.22576454SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 2 minutes ago
Thanks! one last question:

How do they determine which ENDV shareholders get the stock dividend? Is it "shareholders as of a certain date," and if so, what is that date?
ENDV
Investor2014 Investor2014 2 minutes ago
I certainly love the entertainment here and thank you for your contributions.
AVXL
jammy32 jammy32 2 minutes ago
Shorts got toasted on Friday. Nice
PLUG
tedpeele tedpeele 2 minutes ago
Gonna backtrack some on that. There wasn’t any heavy teaming up. Mostly just one guy’s entertaining, sarcastic, post that resonated with quite a few people.

We’ll see what happens tomorrow
LWLG
dstock07734 dstock07734 2 minutes ago
You are an investor of 10 years? Bad liar.
NWBO
Magnum7419 Magnum7419 2 minutes ago
IMHO nothing can be counted on as the company is defunct !!!

https://www.otcmarkets.com/stock/ZHUD/security

Company is reg in Nevada but the reg agent resigned mid 2020 and company is in default status.

If one is a gambler and can afford to lose it all...
ZHUD
Wingsjr Wingsjr 3 minutes ago
It’s Brian, you fly Cat? Go FNMA! I just put that so our thread doesn’t get deleted for being off topic.
FNMA
glenn1919 glenn1919 3 minutes ago
APLT...................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
BBANBOB BBANBOB 4 minutes ago
ROGERS
Do you have any idea the cost to a patient to fight cancer???????????? OH an so far NONE of those EXPENSIVE treatment CURE CANCER do they.
100 500 imh is NOT out of reach if if ifin we show in human trials that this CURES CANCER. I had a close friend that was paying 47K$ per 1 c
RDGL
kayak_wench kayak_wench 4 minutes ago
If you were CEO wouldn't you want more information before making that decision?
- are old and new parts interchangeable?
- how often do the machines break down?
- how long do they take to get repairs?
- do we have room to store something as large as a bottling machine w
ELTP
JTORENCE JTORENCE 4 minutes ago
martyDg EXACTLY! Il drink to that true philosophy
NWBO
glenn1919 glenn1919 5 minutes ago
BNRG...............https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
100lbStriper 100lbStriper 5 minutes ago
great song, i've always interpreted it as things will get better as time goes on, but never challenge mother nature!!!
NLST
Real McCoy Real McCoy 5 minutes ago
What is the hope with this post?

The gentleman thing to do is just admit it at this point. Dont go to 7 years man.
GoodGuyBill GoodGuyBill 6 minutes ago
Thanks dstock for the information. I stand corrected so the Vaccine is likely not DCVax.
NWBO
GoodGuyBill GoodGuyBill 6 minutes ago
Thanks dstock for the information. I stand corrected so the Vaccine is likely not DCVax.
NWBO
CaptBeer CaptBeer 6 minutes ago
I asked Dr. Bhatt if IPE was going to be used in the upcoming TRANSFORM Trial:

https://cardiovascularbusiness.com/topics/artificial-intelligence/new-cardiac-prevention-paradigm-explored-transform-trial-using-ai-and-ccta

His answer: “Yes, icosapent ethyl (IPE) will be pa
AMRN
quester614 quester614 6 minutes ago
Why don't you answer this part. You did say you contributed to the bridge loan. I ask before if your name was on that OTCQB list with no reply, Have you sold any of your .01 bridge loan shares??????? Sometimes not answering the question is an answer.
"SP said he contributed to the BRIDGE loan
XERI
tschussmann1 tschussmann1 6 minutes ago
...not if you have him on ignore...
AVXL
NYATC NYATC 6 minutes ago
Not seeing VuMe on there
TPTW
Magnum7419 Magnum7419 7 minutes ago
anyone can update this ?
ZHUD
snupoled snupoled 7 minutes ago
Hgis, what is perplexing to me, is it is difficult to short a penny and fees must be around
5%, Has it been worthwhile for them? elite can stay in a trading range for long periods
of time

Has any one ever had their brokerage contact them to loan their shares out to short
ELTP
Risk vs Reward Risk vs Reward 7 minutes ago
Never went anywhere.... still holding all shares ever bought. 

And yes KULR is the stock of 2025 

It's nice to see you recognize your not qualified ( your words ) to give advice 
KULR
JTORENCE JTORENCE 7 minutes ago
GoodGuyBill gave it a quick look. Couldn't find any reference/mention to NWBO. If you did please advise .tia
NWBO

Your Recent History

Delayed Upgrade Clock