ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qurate Retail Inc

Qurate Retail Inc (QRTEB)

3.01
-0.10
(-3.22%)
Closed December 25 4:00PM
3.01
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155.244755244762.863.52.5886963.06491088CS
40.051.689189189192.964.282.58105963.32403093CS
12-1.28-29.83682983684.294.292.5856543.41633332CS
26-0.83-21.61458333333.844.92.5843933.64275101CS
52-3.76-55.53914327926.777.692.5849694.59070682CS
156-5-62.42197253438.0121.932.586228911.58573848CS
260-5.24-63.51515151528.2528.4552.584257111.68650707CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403.0099999-0.1-3.223.213.212.82916452
17349969003.11-0.07-2.203.143.143.091992
17347377003.180.4215.222.61513.52.627030
17346513002.75999990.072.602.712.75999992.583374
17345649002.69-0.2-6.922.892.972.67643924
17344785002.890.176.252.753.212.665092
17343921002.72-0.3-9.933.023.022.714909
17341329003.02-0.26-7.933.253.273.022008
17340465003.2799999-0.02-0.613.343.8893.279999931705
17339601003.30.041.233.23.543.22548
17338737003.2599999-0.26-7.393.513.543.22826
17337873003.52-0.01-0.283.5143.519805
17335281003.530.030.863.454.283.3225200
17334417003.50.020.573.464.033.1241701
17333553003.480.319.783.23.71253.226776
17332689003.17-0.02-0.633.193.19013.172026
17331825003.190.154.933.13.23.044149
17329178403.040.020.663.153.173.041259
17327505003.020.155.232.913.162.911602
17326641002.87-0.2-6.513.0053.0052.87659
17325777003.07-0.08-2.543.153.23.07803
17323185003.150.134.302.873.152.87492
17322321003.0200.002.893.152.83985
17321457003.02-0.12-3.822.923.22.921004
17320593003.14-0.09-2.793.143.143.14384
17319729003.23-0.1-3.003.093.25563.092486
17317137003.330.072.153.25999993.493.111889
17316273003.2599999-0.13-3.833.623.623.2599999921
17315409003.39-0.01-0.293.623.623.331405
17314545003.40.010.293.43.413.248348
17313681003.390.289.003.373.393.252955
17311089003.11-0.07-2.203.173.172.9642
17310225003.180.134.263.23.343.181919
17309361003.05-0.34-10.033.393.392.915213
17308497003.39-0.01-0.293.393.393.39342
17307633003.4-0.09-2.583.463.493.2571
17305005003.490.3812.223.383.63.38258
17304141003.11-0.46-12.893.433.5553.113207
17303277003.57-0.02-0.563.513.573.51106
17302413003.590.113.163.533.683.40016412
17301549003.480.082.353.523.543.472499
17298957003.4-0.08-2.303.353.693.351284
17298093003.48-0.14-3.873.593.63.31112
17297229003.620.226.473.393.713.391443
17296365003.4-0.03-0.873.423.423.4404
17295501003.43-0.23-6.283.653.653.1113158
17292909003.66-0.15-3.943.813.8953.656492
17292045003.810.010.263.83.89263.681158
17291181003.800.003.83.8863.771763
17290317003.8-0.03-0.783.973.98993.624746
17289453003.83-0.15-3.773.913.9853.821952
17286861003.980.164.1944.083.98202
17285997003.82-0.17-4.264.01999994.193.724849
17285133003.990.041.013.753.993.75181
17284269003.95-0.3-7.063.983.983.95681
17283405004.250.235.723.914.253.91587
17280813004.01999990.25.243.874.05999993.861495
17279949003.82-0.16-4.023.794.113.793705
17279085003.98-0.05-1.244.14.13.92843
17278221004.03-0.25-5.844.294.293.710979
17277355204.280.081.904.24.496844005
17274765004.20.3910.243.844.20993.844174
17273901003.810.020.533.843.843.81759
17273037003.79-0.01-0.263.813.813.7569

Your Recent History

Delayed Upgrade Clock