ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qurate Retail Inc

Qurate Retail Inc (QRTEP)

39.91
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052650039.9100.0039.9139.9139.910
174044010039.9100.0039.9139.9139.910
174018090039.910.711.8139.2239.9539.2221534
174009450039.20.130.3339.3339.7539.224520
174000810039.070.070.1839.0539.8138.70637019
1739921700391.955.2637.9839.75537.2967167
173957610037.050.330.9036.937.0536.80518914
173948970036.72-0.88-2.3437.5137.9536.7225310
173940330037.60.51.3536.9437.8836.9426143
173931690037.10.71.9236.7637.59836.400124628
173923050036.40.140.3936.4937.499936.229039
173897130036.26-0.79-2.1337.0137.19993618595
173888490037.05-0.44-1.1737.137.936.9527716
173879850037.490.641.7437.2137.7437.0220337
173871210036.85-0.1-0.2736.8137.549736.815528
173862570036.950.180.4937.199937.50636.9535416
173836650036.77-0.98-2.6037.9537.9536.7744482
173828010037.750.691.8537.6437.9537.5226815
173819370037.0650.381.0536.6137.236.617965
173810730036.680.130.3636.5537.249936.520902
173802090036.55-0.07-0.1936.436.836.2417915
173776170036.62-0.27-0.7337.3337.3335.76521677
173767530036.8900.0036.8936.8936.890
173758890036.891.273.5735.6837.0135.262531404
173750250035.621.243.6135.49363531854
173715690034.380.190.5634.8934.96993431974
173707050034.190.220.6534.1434.333.633313
173698410033.97-0.23-0.6734.2534.8333.5737688
173689770034.20.010.0334.3834.639733.25999925742
173681130034.19-1.62-4.5234.5934.9633.6261658
173655210035.81-0.83-2.2736.1136.334.6343707
173637930036.640.541.5036.397936.99993653466
173629290036.1-1.04-2.8037.3437.3436.0632349
173620650037.14-0.16-0.4337.9437.9537.000126877
173594730037.30.972.6736.3937.4435.600123397
173586090036.331.835.3034.836.353234.830442
173568810034.51.013.0233.53533.21161945
173560170033.492.498.0331.134.20631118852
173534250031-0.75-2.363232.339930.6398903
173525610031.75-1-3.0532.753331.7599590
173507784032.75-0.8-2.3833.2599993432.6102109
173499690033.549999-1.37-3.9234.9934.9933.3384806
173473770034.92-0.22-0.6335.2535.899934.544275
173465130035.14-0.1-0.2835.61535.734.556908
173456490035.24-1.38-3.7736.7136.834.593138
173447850036.62-0.26-0.7036.9637.236.5143689
173439210036.880.310.8537.237.877136.5558539
173413290036.570.070.1936.969936.9836.531054
173404650036.5-0.4-1.0837.537.536.520255
173396010036.9-0.7-1.8637.637.600136.868809
173387370037.60.270.7237.88383734102
173378730037.33-0.93-2.4338.769938.937.169501
173352810038.26-0.39-1.0139.0939.138.0537178
173344170038.650.350.9138.253938.2531931
173335530038.3-0.7-1.7938.808238.938.1279708
173326890039-1.6-3.9440.140.22538.682394075
173318250040.6-1.88-4.4340.332241.484066092
173291784042.48-1.4-3.1843.864542.38213731
173275050043.8751.784.2242.0943.9541.99110804
173266410042.10.551.3141.142.4140.969367

QRTEP Financials

Financials

Your Recent History

Delayed Upgrade Clock