We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 38 | -0.5 | -1.30 | 38.13 | 38.5 | 37.6 | 40432 |
| 1721774100 | 38.5 | -0.39 | -1.00 | 39.34 | 40.12 | 37.75 | 84973 |
| 1721687700 | 38.89 | -1.11 | -2.78 | 40.15 | 40.35 | 38.89 | 61609 |
| 1721428500 | 40 | -0.29 | -0.72 | 39.5995 | 40.21 | 39.5995 | 28803 |
| 1721342100 | 40.29 | -0.75 | -1.82 | 40.99 | 41.04 | 39.7 | 35179 |
| 1721255700 | 41.035 | -0.47 | -1.12 | 41.4 | 41.875 | 40.7001 | 42903 |
| 1721169300 | 41.5 | 0.14 | 0.34 | 40.69 | 41.5 | 40.69 | 20411 |
| 1721082900 | 41.36 | 0.23 | 0.56 | 41.51 | 42 | 40.5 | 26759 |
| 1720823700 | 41.13 | 0.16 | 0.39 | 37.93 | 41.6103 | 37.93 | 38914 |
| 1720737300 | 40.97 | 2.94 | 7.73 | 37.49 | 41.3499 | 37.49 | 80869 |
| 1720650900 | 38.03 | -2.34 | -5.78 | 40.42 | 40.82 | 37 | 161616 |
| 1720564500 | 40.365 | -1.52 | -3.62 | 41.69 | 41.8 | 40.23 | 53231 |
| 1720478100 | 41.88 | -0.4 | -0.95 | 42.24 | 42.94 | 41.68 | 28365 |
| 1720218900 | 42.28 | -0.66 | -1.54 | 42.52 | 43.34 | 42.24 | 18100 |
| 1720040640 | 42.94 | -0.1 | -0.23 | 43.38 | 43.6 | 42.49 | 30101 |
| 1719959700 | 43.04 | 0.65 | 1.53 | 42.53 | 43.55 | 42 | 52416 |
| 1719873300 | 42.39 | 0.34 | 0.81 | 42 | 43.47 | 41.41 | 56826 |
| 1719614100 | 42.05 | -0.18 | -0.43 | 42.3 | 42.6899 | 42.05 | 28543 |
| 1719527700 | 42.23 | -0.52 | -1.22 | 42.75 | 43.52 | 41.56 | 69713 |
| 1719441300 | 42.75 | -0.29 | -0.67 | 43.01 | 43.95 | 42.62 | 30474 |
| 1719354900 | 43.04 | 0.44 | 1.03 | 43.1 | 43.98 | 43.0001 | 36598 |
| 1719268500 | 42.6 | -0.33 | -0.77 | 42.93 | 43.07 | 42.5301 | 13882 |
| 1719009300 | 42.93 | -0.57 | -1.31 | 43.36 | 43.9 | 42.51 | 33369 |
| 1718922900 | 43.5 | -0.47 | -1.07 | 43.53 | 44.73 | 43 | 41867 |
| 1718750100 | 43.97 | 0.82 | 1.90 | 43.02 | 44.01 | 43 | 25634 |
| 1718663700 | 43.15 | 0.95 | 2.25 | 43.06 | 46.48 | 42.5 | 74039 |
| 1718404500 | 42.2 | -1.41 | -3.23 | 43.15 | 43.3 | 41.2 | 86502 |
| 1718318100 | 43.61 | -0.69 | -1.56 | 43.96 | 44.2799 | 43.01 | 54050 |
| 1718231700 | 44.3 | -1.12 | -2.47 | 45.5 | 46.55 | 43.85 | 58812 |
| 1718145300 | 45.42 | -1.72 | -3.65 | 46.95 | 46.96 | 45 | 52320 |
| 1718058900 | 47.14 | -0.52 | -1.09 | 47.33 | 47.39 | 46.78 | 31384 |
| 1717799700 | 47.66 | -0.07 | -0.15 | 47.3965 | 47.7687 | 47.3299 | 26512 |
| 1717713300 | 47.73 | 0.37 | 0.78 | 47.3 | 47.8393 | 47.11 | 14604 |
| 1717626900 | 47.36 | -0.19 | -0.40 | 47.6 | 47.9573 | 47.0101 | 27104 |
| 1717540500 | 47.55 | -1.24 | -2.54 | 48.65 | 49.3 | 46.62 | 81817 |
| 1717454100 | 48.79 | -0.07 | -0.14 | 48.98 | 48.98 | 48 | 40248 |
| 1717194900 | 48.86 | -1.24 | -2.48 | 48.18 | 49.41 | 46.51 | 77235 |
| 1717108500 | 50.1 | -0.1 | -0.20 | 50.44 | 50.5 | 49.8301 | 71833 |
| 1717022100 | 50.2 | -0.07 | -0.14 | 50.24 | 50.55 | 49.8 | 78191 |
| 1716935700 | 50.27 | 0.47 | 0.94 | 50.35 | 50.72 | 49.93 | 65798 |
| 1716590100 | 49.8 | 1.21 | 2.49 | 49 | 50.0589 | 49 | 33703 |
| 1716503700 | 48.59 | -0.68 | -1.38 | 49.77 | 49.77 | 48.59 | 41182 |
| 1716417300 | 49.27 | -0.45 | -0.91 | 49.93 | 49.99 | 49 | 57245 |
| 1716330900 | 49.7218 | -0.13 | -0.26 | 49.34 | 49.99 | 49.25 | 36518 |
| 1716244500 | 49.85 | 0.31 | 0.63 | 49.57 | 50.15 | 49.02 | 53095 |
| 1715985300 | 49.54 | -0.71 | -1.41 | 50.5 | 50.9999 | 48.99 | 41857 |
| 1715898900 | 50.25 | 0.49 | 0.98 | 49.79 | 50.48 | 49.375 | 36280 |
| 1715812500 | 49.76 | 1.2 | 2.47 | 48.75 | 49.76 | 48.73 | 30992 |
| 1715726100 | 48.56 | -1.29 | -2.59 | 49.88 | 50.74 | 48.55 | 54200 |
| 1715639700 | 49.85 | 0.85 | 1.73 | 49.2 | 49.98 | 49.04 | 41682 |
| 1715380500 | 49 | -0.14 | -0.28 | 49.25 | 49.47 | 47.8 | 35254 |
| 1715294100 | 49.14 | -0.53 | -1.07 | 50 | 50 | 49 | 33032 |
| 1715207700 | 49.67 | -0.81 | -1.60 | 50.45 | 51.2 | 47.97 | 62803 |
| 1715121300 | 50.48 | 1.05 | 2.12 | 49.8 | 51.2 | 49.15 | 77334 |
| 1715034900 | 49.43 | -0.08 | -0.16 | 49.12 | 49.5 | 48.445 | 26626 |
| 1714775700 | 49.51 | 1.22 | 2.53 | 49.04 | 49.53 | 48.07 | 21322 |
| 1714689300 | 48.29 | 1.2 | 2.55 | 47.2 | 48.68 | 47.2 | 14838 |
| 1714602900 | 47.09 | 0.92 | 1.99 | 46.36 | 47.9999 | 45.7534 | 20464 |
| 1714516500 | 46.17 | -0.35 | -0.75 | 46.47 | 47 | 45.85 | 22103 |
| 1714430100 | 46.52 | 0.44 | 0.95 | 46.19 | 47.48 | 46.1 | 20823 |
| 1714170900 | 46.08 | -0.52 | -1.12 | 46.46 | 47.71 | 45.5717 | 14053 |
| 1714084500 | 46.6 | -1.15 | -2.41 | 47.4999 | 47.4999 | 45.9 | 16209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
