ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qurate Retail Inc

Qurate Retail Inc (QRTEP)

39.91
0.00
(0.00%)
Closed February 25 4:00PM
39.91
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052650039.9100.0039.9139.9139.910
174044010039.9100.0039.9139.9139.910
174018090039.910.711.8139.2239.9539.2221534
174009450039.20.130.3339.3339.7539.224523
174000810039.070.070.1839.0539.8138.70637019
1739921700391.955.2637.1539.75537.1572416
173957610037.050.330.9036.8537.0536.80519052
173948970036.72-0.88-2.3437.5137.9536.7225310
173940330037.60.51.3536.9437.8836.9426242
173931690037.10.71.9236.7637.59836.400124628
173923050036.40.140.3936.4937.499936.229039
173897130036.26-0.79-2.1337.0137.93619008
173888490037.05-0.44-1.1737.137.936.9527716
173879850037.490.641.7437.2137.7437.0220337
173871210036.85-0.1-0.2736.8137.549736.815561
173862570036.950.180.4936.837.50636.840123
173836650036.77-0.98-2.6037.7537.9536.7743993
173828010037.750.691.8537.6437.9537.5226815
173819370037.0650.381.0536.6137.236.617965
173810730036.680.130.3636.5537.249936.520902
173802090036.55-0.07-0.1936.436.836.2417915
173776170036.62-0.27-0.7337.3337.3335.76521677
173767530036.8900.0036.8936.8936.890
173758890036.891.273.5735.6837.0135.262531404
173750250035.621.243.6135.96363537407
173715690034.380.190.5634.8934.96993431974
173707050034.190.220.6534.1434.333.633313
173698410033.97-0.23-0.6734.2534.8333.5737688
173689770034.20.010.0334.3834.639733.25999925742
173681130034.19-1.62-4.5234.5934.9633.6261658
173655210035.81-0.83-2.2736.636.634.6345353
173637930036.640.541.503636.99993654296
173629290036.1-1.04-2.8037.5137.5136.0632577
173620650037.14-0.16-0.4337.6337.9537.000128394
173594730037.30.972.6736.437.4435.600125562
173586090036.331.835.3034.6136.353234.5931181
173568810034.51.013.0233.53533.21161945
173560170033.492.498.0331.1234.20631119709
173534250031-0.75-2.363232.339930.63101385
173525610031.75-1-3.0532.753331.7599590
173507784032.75-0.8-2.3833.2599993432.6102109
173499690033.549999-1.37-3.9234.9934.9933.3384858
173473770034.92-0.22-0.6334.7935.899934.545651
173465130035.14-0.1-0.2835.8435.8434.557539
173456490035.24-1.38-3.7736.736.834.593573
173447850036.62-0.26-0.7036.9537.236.5145269
173439210036.880.310.8537.237.877136.5559067
173413290036.570.070.1936.7836.9836.532148
173404650036.5-0.4-1.0836.8137.536.520697
173396010036.9-0.7-1.8637.6937.6936.868960
173387370037.60.270.7237.45383734300
173378730037.33-0.93-2.4338.2338.937.171137
173352810038.26-0.39-1.0139.0939.138.0537765
173344170038.650.350.9138.253938.2532322
173335530038.3-0.7-1.7938.538.938.1281706
173326890039-1.6-3.9439.9940.22538.6823102264
173318250040.6-1.88-4.4340.741.484070927
173291784042.48-1.4-3.1843.984542.38215491
173275050043.8751.784.2242.0943.9541.99110972
173266410042.10.551.3141.442.4140.970237
Rendering Error

QRTEP Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock