We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 1.71666525028 | 117.67 | 121.88 | 116.135 | 1012195 | 118.81954785 | CS |
| 4 | 18.13 | 17.851516345 | 101.56 | 121.88 | 100.42 | 1515260 | 113.51868552 | CS |
| 12 | 9.48 | 8.60176027584 | 110.21 | 121.88 | 94.34 | 1435720 | 105.62701805 | CS |
| 26 | 15.67 | 15.0644106903 | 104.02 | 121.88 | 94.34 | 1329368 | 107.96285057 | CS |
| 52 | 19 | 18.8697983911 | 100.69 | 121.88 | 80.62 | 1282785 | 103.69605865 | CS |
| 156 | -70.31 | -37.0052631579 | 190 | 201.46 | 75.38 | 1275207 | 113.09273591 | CS |
| 260 | 51.2 | 74.7554387502 | 68.49 | 201.68 | 66.607 | 1327260 | 116.98899156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 119.69 | -1.13 | -0.94 | 120.55 | 120.78 | 118.015 | 915841 |
| 1720478100 | 120.82 | 2.07 | 1.74 | 118.88 | 121.88 | 118.75 | 942371 |
| 1720218900 | 118.75 | 1.62 | 1.38 | 118.13 | 119.33 | 116.135 | 907005 |
| 1720040640 | 117.13 | -1.77 | -1.49 | 119.13 | 119.45 | 116.545 | 1129398 |
| 1719959700 | 118.9 | 1.09 | 0.93 | 117.67 | 119.48 | 117 | 1070004 |
| 1719873300 | 117.81 | 1.77 | 1.53 | 116.94 | 118.05 | 115.39 | 1044673 |
| 1719614100 | 116.04 | 3.65 | 3.25 | 113.5 | 116.44 | 113.14 | 2010625 |
| 1719527700 | 112.39 | -1.45 | -1.27 | 113.83 | 114.22 | 111 | 1049240 |
| 1719441300 | 113.84 | -1.59 | -1.38 | 115.09 | 116.1099 | 112.315 | 1158619 |
| 1719354900 | 115.43 | 1.9 | 1.67 | 114.2 | 115.605 | 112.9 | 1413634 |
| 1719268500 | 113.53 | 0.01 | 0.01 | 112.18 | 115.51 | 112.18 | 1299711 |
| 1719009300 | 113.52 | 0.61 | 0.54 | 112.56 | 113.88 | 110.63 | 3885759 |
| 1718922900 | 112.91 | -1.8 | -1.57 | 114.71 | 115.26 | 112.41 | 1573392 |
| 1718750100 | 114.71 | 0.51 | 0.45 | 114.01 | 115.8 | 113.59 | 1106911 |
| 1718663700 | 114.2 | 1.82 | 1.62 | 112.17 | 114.96 | 111.06 | 1124086 |
| 1718404500 | 112.38 | -0.98 | -0.86 | 112.36 | 113.57 | 111.11 | 1408202 |
| 1718318100 | 113.36 | 4.64 | 4.27 | 107.65 | 113.775 | 107.56 | 2444599 |
| 1718231700 | 108.72 | 4.65 | 4.47 | 106.05 | 109.43 | 105.955 | 2708884 |
| 1718145300 | 104.07 | 1.71 | 1.67 | 101.56 | 104.13 | 100.42 | 1468170 |
| 1718058900 | 102.36 | 2.87 | 2.88 | 98.85 | 103.5 | 98.4 | 2263115 |
| 1717799700 | 99.49 | -0.49 | -0.49 | 99.45 | 100.28 | 98.795 | 797176 |
| 1717713300 | 99.98 | 0.34 | 0.34 | 98.98 | 100.56 | 98.24 | 1174921 |
| 1717626900 | 99.64 | 1.94 | 1.99 | 98.65 | 99.715 | 97.67 | 1021947 |
| 1717540500 | 97.7 | -0.19 | -0.19 | 97.89 | 98.09 | 96.7 | 1092580 |
| 1717454100 | 97.89 | -0.5 | -0.51 | 99 | 99 | 96.24 | 1240653 |
| 1717194900 | 98.39 | 1.3 | 1.34 | 97.22 | 98.44 | 95.17 | 1250529 |
| 1717108500 | 97.09 | 0.81 | 0.84 | 96.57 | 97.33 | 96 | 916912 |
| 1717022100 | 96.28 | -1.9 | -1.94 | 96 | 97.33 | 96 | 1099563 |
| 1716935700 | 98.18 | -0.11 | -0.11 | 99.41 | 99.41 | 97.69 | 1253961 |
| 1716590100 | 98.29 | 1.43 | 1.48 | 97.81 | 98.59 | 97.21 | 999689 |
| 1716503700 | 96.86 | -2.69 | -2.70 | 100 | 100 | 95.68 | 1570038 |
| 1716417300 | 99.55 | 1.56 | 1.59 | 99 | 99.97 | 98.225 | 1179559 |
| 1716330900 | 97.99 | -0.69 | -0.70 | 97.47 | 98.47 | 96.97 | 734003 |
| 1716244500 | 98.68 | 0.25 | 0.25 | 98.61 | 99.62 | 98.38 | 865139 |
| 1715985300 | 98.43 | -1.08 | -1.09 | 100.14 | 100.31 | 97.42 | 1096327 |
| 1715898900 | 99.51 | -0.4 | -0.40 | 99.38 | 100.68 | 98.92 | 1149919 |
| 1715812500 | 99.91 | 0.86 | 0.87 | 99.31 | 99.98 | 98.91 | 1195544 |
| 1715726100 | 99.05 | 0.7 | 0.71 | 98.9 | 99.49 | 98.413 | 922127 |
| 1715639700 | 98.35 | 0.66 | 0.68 | 98 | 99.3 | 97.92 | 1113465 |
| 1715380500 | 97.69 | 0.67 | 0.69 | 97.68 | 97.91 | 96.68 | 816268 |
| 1715294100 | 97.02 | 1 | 1.04 | 95.71 | 97.45 | 95.11 | 1205400 |
| 1715207700 | 96.02 | -0.73 | -0.75 | 95.5 | 97.465 | 94.87 | 1401187 |
| 1715121300 | 96.75 | 0.54 | 0.56 | 96.84 | 97.67 | 96.11 | 1429937 |
| 1715034900 | 96.21 | 0.26 | 0.27 | 96.33 | 97.155 | 95.385 | 2052542 |
| 1714775700 | 95.95 | 0.28 | 0.29 | 96.52 | 97.3 | 95.41 | 2424510 |
| 1714689300 | 95.67 | -16.22 | -14.50 | 101.93 | 103 | 94.34 | 5928353 |
| 1714602900 | 111.89 | -4.95 | -4.24 | 113.64 | 116.23 | 111.81 | 2941140 |
| 1714516500 | 116.84 | -1.99 | -1.67 | 118.57 | 119.045 | 116.74 | 1288139 |
| 1714430100 | 118.83 | 2.08 | 1.78 | 115.99 | 118.9 | 115.99 | 1040917 |
| 1714170900 | 116.75 | 2.05 | 1.79 | 114.7 | 117.1 | 114.6 | 1042948 |
| 1714084500 | 114.7 | 2.55 | 2.27 | 112.855 | 115.59 | 111.985 | 1238286 |
| 1713998100 | 112.15 | 4.17 | 3.86 | 111.03 | 113.53 | 110.61 | 1551435 |
| 1713911700 | 107.98 | 0.86 | 0.80 | 107.19 | 108.85 | 107.145 | 1001701 |
| 1713825300 | 107.12 | 2.24 | 2.14 | 105.63 | 107.8 | 104.98 | 1213233 |
| 1713566100 | 104.88 | -2.96 | -2.74 | 107.43 | 107.72 | 104.27 | 1235827 |
| 1713479700 | 107.84 | -2.11 | -1.92 | 109.06 | 110.055 | 107.76 | 1482099 |
| 1713393300 | 109.95 | -1.2 | -1.08 | 111.51 | 111.75 | 109.47 | 1385972 |
| 1713306900 | 111.15 | 1.08 | 0.98 | 110.74 | 112.11 | 110.38 | 919511 |
| 1713220500 | 110.07 | -1.29 | -1.16 | 112.64 | 112.99 | 109.05 | 1223932 |
| 1712961300 | 111.36 | -4.45 | -3.84 | 113.49 | 115.04 | 110.95 | 1222105 |
| 1712874900 | 115.81 | 2.43 | 2.14 | 114.17 | 116.33 | 112.71 | 794021 |
| 1712788500 | 113.38 | -3.11 | -2.67 | 114.6 | 115.27 | 112.57 | 913052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
