
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.00 | 0.66 | 0.825 | -0.64 | -49.23 % | 2 | 1 | 14:10:41 |
1.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 7 | 32 | 15:09:53 |
1.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 12 | 472 | 14:20:20 |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 452 | 15:57:05 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 239 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 217 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 442 | - |
1.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.10 | 33.33 % | 1 | 62 | 09:30:16 |
2.00 | 0.75 | 1.25 | 0.84 | 1.00 | 0.00 | 0.00 % | 0 | 45 | - |
2.50 | 1.30 | 1.60 | 1.17 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 1.80 | 1.90 | 1.95 | 1.85 | 0.00 | 0.00 % | 0 | 30 | - |
3.50 | 2.30 | 2.90 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions