We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.65745856354 | 27.15 | 27.26 | 26.58 | 1103 | 26.73818118 | SP |
| 4 | -0.3 | -1.11111111111 | 27 | 27.6899 | 26.4544 | 2565 | 26.82569868 | SP |
| 12 | 1.76 | 7.05693664796 | 24.94 | 27.6899 | 24.635 | 2588 | 26.27389453 | SP |
| 26 | 1.55 | 6.16302186879 | 25.15 | 27.805 | 24.5062 | 2338 | 26.07076136 | SP |
| 52 | 1.65 | 6.58682634731 | 25.05 | 27.805 | 24.14 | 2289 | 25.82510389 | SP |
| 156 | 1.65 | 6.58682634731 | 25.05 | 27.805 | 24.14 | 2289 | 25.82510389 | SP |
| 260 | 1.65 | 6.58682634731 | 25.05 | 27.805 | 24.14 | 2289 | 25.82510389 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 26.7 | -0.04 | -0.16 | 27.26 | 27.26 | 26.69 | 2681 |
| 1729809300 | 26.7428 | 0.1 | 0.36 | 26.8 | 26.8 | 26.58 | 1829 |
| 1729722900 | 26.6463 | -0.21 | -0.79 | 26.64 | 26.65 | 26.64 | 130 |
| 1729636500 | 26.8586 | -0.25 | -0.91 | 26.92 | 26.92 | 26.8586 | 873 |
| 1729550100 | 27.1056 | -0.39 | -1.41 | 27.15 | 27.15 | 27.1056 | 2 |
| 1729290900 | 27.4928 | -0.08 | -0.30 | 27.57 | 27.58 | 27.44 | 571 |
| 1729204500 | 27.5747 | -0.05 | -0.16 | 27.56 | 27.62 | 27.53 | 602 |
| 1729118100 | 27.62 | 0.36 | 1.32 | 27.27 | 27.6899 | 27.27 | 135 |
| 1729031700 | 27.2601 | -0.02 | -0.08 | 27.4 | 27.4 | 27.2601 | 756 |
| 1728945300 | 27.2824 | 0.16 | 0.60 | 27.32 | 27.32 | 27.2599 | 386 |
| 1728686100 | 27.12 | 0.52 | 1.97 | 26.94 | 27.12 | 26.81 | 12082 |
| 1728599700 | 26.5951 | -0.15 | -0.55 | 26.85 | 26.85 | 26.57 | 531 |
| 1728513300 | 26.7431 | 0.06 | 0.24 | 26.85 | 26.89 | 26.7431 | 14684 |
| 1728426900 | 26.6803 | 0.01 | 0.02 | 27.16 | 27.16 | 26.6803 | 862 |
| 1728340500 | 26.6751 | -0.23 | -0.84 | 26.7 | 26.7 | 26.64 | 501 |
| 1728081300 | 26.9022 | 0.45 | 1.69 | 26.75 | 26.9022 | 26.75 | 239 |
| 1727994900 | 26.4544 | -0.25 | -0.94 | 26.51 | 26.67 | 26.4544 | 8404 |
| 1727908500 | 26.7041 | -0.13 | -0.48 | 26.7826 | 26.91 | 26.7041 | 1897 |
| 1727822100 | 26.8321 | -0.3 | -1.10 | 26.94 | 26.94 | 26.7469 | 3035 |
| 1727735520 | 27.1292 | 0.05 | 0.20 | 27 | 27.22 | 26.97 | 1096 |
| 1727476500 | 27.0744 | 0.23 | 0.86 | 27.09 | 27.145 | 27.0318 | 1008 |
| 1727390100 | 26.8438 | 0.26 | 0.98 | 26.98 | 27.17 | 26.8438 | 4027 |
| 1727303700 | 26.5843 | -0.35 | -1.29 | 26.8 | 26.8 | 26.5843 | 253 |
| 1727217300 | 26.9318 | 0.11 | 0.41 | 26.81 | 27 | 26.81 | 896 |
| 1727130900 | 26.8222 | -0.01 | -0.03 | 27.08 | 27.08 | 26.8222 | 7918 |
| 1726871700 | 26.83 | -0.29 | -1.07 | 26.81 | 26.89 | 26.81 | 2679 |
| 1726785300 | 27.1201 | 0.56 | 2.10 | 26.98 | 27.1201 | 26.98 | 2919 |
| 1726698900 | 26.5611 | 0.02 | 0.06 | 26.52 | 27.2 | 26.5 | 6205 |
| 1726612500 | 26.545 | 0.34 | 1.28 | 26.67 | 26.74 | 26.53 | 724 |
| 1726526100 | 26.21 | 0.09 | 0.33 | 26 | 26.27 | 26 | 8204 |
| 1726266900 | 26.1236 | 0.66 | 2.61 | 26.02 | 26.2 | 26.02 | 3965 |
| 1726180500 | 25.4602 | 0.37 | 1.48 | 25.19 | 25.51 | 25.19 | 3418 |
| 1726094100 | 25.09 | 0.05 | 0.22 | 24.74 | 25.09 | 24.74 | 422 |
| 1726007700 | 25.0352 | -0.08 | -0.31 | 25.03 | 25.07 | 25.03 | 477 |
| 1725921300 | 25.1129 | -0.06 | -0.23 | 25.25 | 25.25 | 25.1129 | 102 |
| 1725662100 | 25.17 | -0.38 | -1.49 | 25.84 | 25.84 | 25.1 | 1775 |
| 1725575700 | 25.5506 | -0.25 | -0.97 | 25.76 | 25.76 | 25.5506 | 357 |
| 1725489300 | 25.8015 | -0.07 | -0.27 | 25.68 | 25.81 | 25.68 | 2440 |
| 1725402900 | 25.8712 | -0.84 | -3.14 | 27.04 | 27.04 | 25.8712 | 3664 |
| 1725057300 | 26.7094 | 0.17 | 0.64 | 26.64 | 26.75 | 26.49 | 3283 |
| 1724970900 | 26.5401 | 0.22 | 0.84 | 26.75 | 26.75 | 26.5401 | 6 |
| 1724884500 | 26.32 | -0.22 | -0.84 | 26.38 | 26.485 | 26.32 | 2453 |
| 1724798100 | 26.5431 | -0.14 | -0.53 | 26.54 | 26.58 | 26.54 | 1663 |
| 1724711700 | 26.6848 | -0.05 | -0.20 | 26.76 | 26.78 | 26.6848 | 440 |
| 1724452500 | 26.7384 | 0.78 | 3.01 | 26.4443 | 26.75 | 26.4443 | 358 |
| 1724366100 | 25.956 | -0.27 | -1.05 | 26.6 | 26.6 | 25.956 | 497 |
| 1724279700 | 26.2307 | 0.35 | 1.34 | 26.19 | 26.2307 | 26.14 | 2664 |
| 1724193300 | 25.8831 | -0.3 | -1.13 | 26.47 | 26.47 | 25.8831 | 208 |
| 1724106900 | 26.1794 | 0.21 | 0.80 | 26.38 | 26.38 | 26.1647 | 3393 |
| 1723847700 | 25.9713 | 0.01 | 0.04 | 26.07 | 26.07 | 25.945 | 478 |
| 1723761300 | 25.9615 | 0.59 | 2.34 | 25.8 | 26.14 | 25.8 | 2722 |
| 1723674900 | 25.368 | -0.16 | -0.63 | 25.96 | 25.96 | 25.368 | 112 |
| 1723588500 | 25.5295 | 0.36 | 1.43 | 25.2 | 25.6 | 25.2 | 1674 |
| 1723502100 | 25.17 | -0.22 | -0.87 | 25.42 | 25.42 | 25.07 | 4937 |
| 1723242900 | 25.39 | -0.1 | -0.39 | 25.65 | 25.65 | 25.3707 | 4044 |
| 1723156500 | 25.49 | 0.63 | 2.52 | 25.61 | 25.61 | 25.23 | 10022 |
| 1723070100 | 24.8627 | -0.25 | -0.99 | 25.51 | 25.51 | 24.8627 | 1954 |
| 1722983700 | 25.1106 | 0.19 | 0.76 | 25.27 | 25.27 | 25.1106 | 828 |
| 1722897300 | 24.92 | -0.78 | -3.04 | 24.94 | 25.01 | 24.635 | 8213 |
| 1722638100 | 25.7 | -0.92 | -3.45 | 25.6 | 25.82 | 25.42 | 3391 |
| 1722551700 | 26.6188 | -0.89 | -3.24 | 27.53 | 27.53 | 26.6188 | 329 |
| 1722465300 | 27.51 | 0.21 | 0.75 | 27.54 | 27.805 | 27.49 | 3571 |
| 1722378900 | 27.3044 | 0.18 | 0.68 | 27.33 | 27.38 | 27.3044 | 159 |
| 1722292500 | 27.12 | -0.2 | -0.73 | 27 | 27.26 | 27 | 1994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
