We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025949 | -4.05453125 | 0.64 | 0.65 | 0.5512 | 96522 | 0.57365843 | CS |
| 4 | -0.025949 | -4.05453125 | 0.64 | 0.7595 | 0.5512 | 70609 | 0.64241847 | CS |
| 12 | -0.051349 | -7.71701232341 | 0.6654 | 0.7595 | 0.4056 | 90916 | 0.62397398 | CS |
| 26 | -0.455949 | -42.6120560748 | 1.07 | 1.1185 | 0.4056 | 91762 | 0.71149545 | CS |
| 52 | -1.615949 | -72.4640807175 | 2.23 | 2.25 | 0.4056 | 190412 | 1.02694967 | CS |
| 156 | -1.615949 | -72.4640807175 | 2.23 | 2.25 | 0.4056 | 190412 | 1.02694967 | CS |
| 260 | -1.615949 | -72.4640807175 | 2.23 | 2.25 | 0.4056 | 190412 | 1.02694967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 0.614051 | 0.019251 | 3.24 | 0.62 | 0.637 | 0.570401 | 39385 |
| 1728945300 | 0.5948 | 0.0333 | 5.93 | 0.584 | 0.61 | 0.5614 | 82099 |
| 1728686100 | 0.5615 | -0.0185 | -3.19 | 0.65 | 0.65 | 0.5512 | 250916 |
| 1728599700 | 0.58 | 0.0100001 | 1.75 | 0.585 | 0.590272 | 0.565001 | 22051 |
| 1728513300 | 0.5699999 | -0.031 | -5.16 | 0.64 | 0.64 | 0.5678 | 77044 |
| 1728426900 | 0.601 | -0.019 | -3.06 | 0.62 | 0.64 | 0.6 | 30930 |
| 1728340500 | 0.62 | -0.0083 | -1.32 | 0.66 | 0.66 | 0.611 | 13704 |
| 1728081300 | 0.6283 | -0.0059 | -0.93 | 0.6499 | 0.649999 | 0.6 | 78139 |
| 1727994900 | 0.6342 | -0.0258 | -3.91 | 0.665 | 0.6899999 | 0.629 | 34995 |
| 1727908500 | 0.66 | -0.0505 | -7.11 | 0.6899999 | 0.7 | 0.66 | 49199 |
| 1727822100 | 0.7105 | 0.0012 | 0.17 | 0.7 | 0.75 | 0.66 | 45804 |
| 1727735520 | 0.7093 | -0.0393 | -5.25 | 0.759 | 0.759 | 0.65 | 114687 |
| 1727476500 | 0.7486 | 0.1060001 | 16.50 | 0.67 | 0.757 | 0.640001 | 256886 |
| 1727390100 | 0.6425999 | -0.0245 | -3.67 | 0.67 | 0.6899999 | 0.6 | 41914 |
| 1727303700 | 0.6671 | 0.0115 | 1.75 | 0.67 | 0.67 | 0.645 | 14168 |
| 1727217300 | 0.6556 | -0.0144 | -2.15 | 0.67 | 0.67 | 0.641 | 17865 |
| 1727130900 | 0.67 | -0.01 | -1.47 | 0.621 | 0.67 | 0.621 | 31576 |
| 1726871700 | 0.68 | 0.08 | 13.33 | 0.619 | 0.68 | 0.5903 | 56522 |
| 1726785300 | 0.6 | 0.008 | 1.35 | 0.62 | 0.640077 | 0.6 | 13448 |
| 1726698900 | 0.592 | -0.0432 | -6.80 | 0.64 | 0.66 | 0.592 | 102583 |
| 1726612500 | 0.6352 | 0.0352 | 5.87 | 0.6001 | 0.64 | 0.6 | 13932 |
| 1726526100 | 0.6 | 0.0775 | 14.83 | 0.576 | 0.68 | 0.55 | 121602 |
| 1726266900 | 0.5225 | 0.001001 | 0.19 | 0.53655 | 0.5749 | 0.5 | 65851 |
| 1726180500 | 0.521499 | -0.078401 | -13.07 | 0.5901 | 0.599 | 0.5054 | 81077 |
| 1726094100 | 0.5999 | -0.0756 | -11.19 | 0.67 | 0.71 | 0.58 | 137944 |
| 1726007700 | 0.6755 | 0.0135 | 2.04 | 0.674 | 0.6999 | 0.63 | 15731 |
| 1725921300 | 0.662 | 0.0122 | 1.88 | 0.67 | 0.673934 | 0.64 | 23647 |
| 1725662100 | 0.6498 | 0.0081 | 1.26 | 0.68 | 0.6899999 | 0.627 | 41607 |
| 1725575700 | 0.6417 | -0.0083 | -1.28 | 0.650001 | 0.6899999 | 0.64 | 22508 |
| 1725489300 | 0.65 | -0.0395 | -5.73 | 0.6889 | 0.6899999 | 0.6418 | 18563 |
| 1725402900 | 0.6895 | -0.0005 | -0.07 | 0.656848 | 0.6895 | 0.64 | 19006 |
| 1725057300 | 0.6899999 | 0.0103999 | 1.53 | 0.6761 | 0.6899999 | 0.6287 | 25456 |
| 1724970900 | 0.6796 | 0.1041 | 18.09 | 0.556 | 0.7 | 0.556 | 112960 |
| 1724884500 | 0.5755 | -0.0245 | -4.08 | 0.582 | 0.609899 | 0.5308 | 47104 |
| 1724798100 | 0.6 | -0.039 | -6.10 | 0.618 | 0.638 | 0.5573 | 136592 |
| 1724711700 | 0.639 | -0.028636 | -4.29 | 0.6899999 | 0.6899999 | 0.6201 | 981238 |
| 1724452500 | 0.667636 | 0.161636 | 31.94 | 0.5018 | 0.73 | 0.4979 | 1189061 |
| 1724366100 | 0.506 | 0.0333 | 7.04 | 0.5 | 0.52 | 0.4501 | 163183 |
| 1724279700 | 0.4727 | -0.0378 | -7.40 | 0.52 | 0.53 | 0.47 | 57700 |
| 1724193300 | 0.5105 | -0.0177 | -3.35 | 0.52 | 0.5348 | 0.51 | 19652 |
| 1724106900 | 0.5282 | 0.0212 | 4.18 | 0.53 | 0.54 | 0.5007 | 18641 |
| 1723847700 | 0.507 | 0.033 | 6.96 | 0.5079 | 0.53 | 0.48 | 16320 |
| 1723761300 | 0.474 | -0.0261 | -5.22 | 0.501 | 0.51 | 0.471 | 15909 |
| 1723674900 | 0.5001 | 0.0201 | 4.19 | 0.49 | 0.52 | 0.47 | 20603 |
| 1723588500 | 0.48 | 0 | 0.00 | 0.474 | 0.51 | 0.47 | 39003 |
| 1723502100 | 0.48 | -0.029 | -5.70 | 0.529 | 0.529 | 0.456 | 24608 |
| 1723242900 | 0.509 | 0.034 | 7.16 | 0.461 | 0.5286999 | 0.461 | 21064 |
| 1723156500 | 0.475 | -0.019401 | -3.92 | 0.5027 | 0.53 | 0.4703 | 26366 |
| 1723070100 | 0.494401 | -0.005999 | -1.20 | 0.521 | 0.5299 | 0.4706 | 55381 |
| 1722983700 | 0.5004 | 0.0094 | 1.91 | 0.5184 | 0.528 | 0.5 | 40244 |
| 1722897300 | 0.491 | -0.097 | -16.50 | 0.6087 | 0.6119 | 0.4056 | 95058 |
| 1722638100 | 0.588 | -0.050051 | -7.84 | 0.649051 | 0.649051 | 0.5819 | 71775 |
| 1722551700 | 0.638051 | 0.007951 | 1.26 | 0.6556 | 0.66 | 0.61 | 45256 |
| 1722465300 | 0.6301 | 0.028 | 4.65 | 0.6401 | 0.659 | 0.62 | 13889 |
| 1722378900 | 0.6021 | -0.0427 | -6.62 | 0.66 | 0.6758 | 0.6021 | 16162 |
| 1722292500 | 0.6448 | 0.0047 | 0.73 | 0.6421 | 0.66 | 0.61 | 22920 |
| 1722033300 | 0.6401 | 0.0011 | 0.17 | 0.64 | 0.6551 | 0.6375999 | 31462 |
| 1721946900 | 0.639 | -0.051 | -7.39 | 0.67475 | 0.67475 | 0.6302 | 33081 |
| 1721860500 | 0.6899999 | 0.0039999 | 0.58 | 0.6654 | 0.6899999 | 0.6304 | 32931 |
| 1721774100 | 0.686 | 0.081 | 13.39 | 0.617899 | 0.7 | 0.6019 | 77305 |
| 1721687700 | 0.605 | -0.015 | -2.42 | 0.651 | 0.651 | 0.605 | 64922 |
| 1721428500 | 0.62 | -0.02 | -3.13 | 0.64 | 0.6441 | 0.62 | 31906 |
| 1721342100 | 0.64 | -0.0411 | -6.03 | 0.6942 | 0.71 | 0.624 | 60760 |
| 1721255700 | 0.6811 | -0.021933 | -3.12 | 0.6818999 | 0.6964 | 0.67 | 16846 |
| 1721169300 | 0.703033 | -0.027267 | -3.73 | 0.75 | 0.75 | 0.679899 | 86424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
