We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0371 | 7.42 | 0.5 | 0.68 | 0.433 | 420705 | 0.55684416 | CS |
| 4 | -0.110976 | -17.1239175652 | 0.648076 | 0.84 | 0.433 | 193612 | 0.55829156 | CS |
| 12 | -0.0189 | -3.39928057554 | 0.556 | 0.84 | 0.433 | 108656 | 0.58714433 | CS |
| 26 | -0.326 | -37.770826092 | 0.8631 | 0.92 | 0.4056 | 96140 | 0.62792282 | CS |
| 52 | -1.6929 | -75.9147982063 | 2.23 | 2.25 | 0.4056 | 185577 | 0.96825164 | CS |
| 156 | -1.6929 | -75.9147982063 | 2.23 | 2.25 | 0.4056 | 185577 | 0.96825164 | CS |
| 260 | -1.6929 | -75.9147982063 | 2.23 | 2.25 | 0.4056 | 185577 | 0.96825164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.5698 | 0.0048001 | 0.85 | 0.5659999 | 0.58 | 0.547 | 218644 |
| 1732059300 | 0.5649999 | 0.0549999 | 10.78 | 0.56 | 0.67 | 0.5372 | 314048 |
| 1731972900 | 0.51 | -0.059 | -10.37 | 0.5999 | 0.6 | 0.4908 | 294859 |
| 1731713700 | 0.5689999 | 0.0799999 | 16.36 | 0.58 | 0.68 | 0.513401 | 1187322 |
| 1731627300 | 0.489 | 0.0138 | 2.90 | 0.5 | 0.5 | 0.433 | 88652 |
| 1731540900 | 0.4752 | -0.0024 | -0.50 | 0.5195999 | 0.5195999 | 0.46 | 148763 |
| 1731454500 | 0.4776 | -0.0285 | -5.63 | 0.5319 | 0.5319 | 0.4751 | 150797 |
| 1731368100 | 0.5061 | -0.0039 | -0.76 | 0.552 | 0.552 | 0.4808 | 75207 |
| 1731108900 | 0.51 | -0.047 | -8.44 | 0.588 | 0.588 | 0.4779 | 514297 |
| 1731022500 | 0.557 | -0.003 | -0.54 | 0.5699999 | 0.601 | 0.542 | 122687 |
| 1730936100 | 0.56 | 0.0096 | 1.74 | 0.598 | 0.603561 | 0.54 | 88199 |
| 1730849700 | 0.5504 | -0.0366 | -6.24 | 0.66871 | 0.66871 | 0.55 | 275611 |
| 1730763300 | 0.587 | -0.103 | -14.93 | 0.6899999 | 0.7314 | 0.5649999 | 110674 |
| 1730500500 | 0.6899999 | -0.0592 | -7.90 | 0.769 | 0.769 | 0.6794 | 37760 |
| 1730414100 | 0.7492 | 0.0092 | 1.24 | 0.7201 | 0.7689 | 0.7 | 42929 |
| 1730327700 | 0.74 | -0.011 | -1.46 | 0.75 | 0.76 | 0.7 | 63049 |
| 1730241300 | 0.751 | -0.089 | -10.60 | 0.8148 | 0.8148 | 0.750001 | 47779 |
| 1730154900 | 0.84 | 0.131 | 18.48 | 0.7 | 0.84 | 0.6705 | 59967 |
| 1729895700 | 0.709 | 0.0190001 | 2.75 | 0.7 | 0.71 | 0.645001 | 28025 |
| 1729809300 | 0.6899999 | 0.001 | 0.15 | 0.648076 | 0.6899999 | 0.648076 | 2968 |
| 1729722900 | 0.6889999 | -0.001 | -0.14 | 0.68 | 0.6889999 | 0.6402 | 30073 |
| 1729636500 | 0.6899999 | 0.0199999 | 2.99 | 0.6801 | 0.6899999 | 0.64 | 17561 |
| 1729550100 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.5901 | 75736 |
| 1729290900 | 0.64 | 0.06 | 10.34 | 0.61 | 0.64 | 0.555 | 68611 |
| 1729204500 | 0.58 | -0.06 | -9.38 | 0.64 | 0.64 | 0.5525 | 208253 |
| 1729118100 | 0.64 | 0.025949 | 4.23 | 0.628 | 0.64 | 0.581 | 64457 |
| 1729031700 | 0.614051 | 0.019251 | 3.24 | 0.62 | 0.637 | 0.570401 | 39385 |
| 1728945300 | 0.5948 | 0.0333 | 5.93 | 0.584 | 0.61 | 0.5614 | 82099 |
| 1728686100 | 0.5615 | -0.0185 | -3.19 | 0.65 | 0.65 | 0.5512 | 250916 |
| 1728599700 | 0.58 | 0.0100001 | 1.75 | 0.585 | 0.590272 | 0.565001 | 22051 |
| 1728513300 | 0.5699999 | -0.031 | -5.16 | 0.64 | 0.64 | 0.5678 | 77044 |
| 1728426900 | 0.601 | -0.019 | -3.06 | 0.62 | 0.64 | 0.6 | 30930 |
| 1728340500 | 0.62 | -0.0083 | -1.32 | 0.66 | 0.66 | 0.611 | 13704 |
| 1728081300 | 0.6283 | -0.0059 | -0.93 | 0.6499 | 0.649999 | 0.6 | 78139 |
| 1727994900 | 0.6342 | -0.0258 | -3.91 | 0.665 | 0.6899999 | 0.629 | 34995 |
| 1727908500 | 0.66 | -0.0505 | -7.11 | 0.6899999 | 0.7 | 0.66 | 49199 |
| 1727822100 | 0.7105 | 0.0012 | 0.17 | 0.7 | 0.75 | 0.66 | 45804 |
| 1727735520 | 0.7093 | -0.0393 | -5.25 | 0.759 | 0.759 | 0.65 | 114687 |
| 1727476500 | 0.7486 | 0.1060001 | 16.50 | 0.67 | 0.757 | 0.640001 | 256886 |
| 1727390100 | 0.6425999 | -0.0245 | -3.67 | 0.67 | 0.6899999 | 0.6 | 41914 |
| 1727303700 | 0.6671 | 0.0115 | 1.75 | 0.67 | 0.67 | 0.645 | 14168 |
| 1727217300 | 0.6556 | -0.0144 | -2.15 | 0.67 | 0.67 | 0.641 | 17865 |
| 1727130900 | 0.67 | -0.01 | -1.47 | 0.621 | 0.67 | 0.621 | 31576 |
| 1726871700 | 0.68 | 0.08 | 13.33 | 0.619 | 0.68 | 0.5903 | 56522 |
| 1726785300 | 0.6 | 0.008 | 1.35 | 0.62 | 0.640077 | 0.6 | 13448 |
| 1726698900 | 0.592 | -0.0432 | -6.80 | 0.64 | 0.66 | 0.592 | 102583 |
| 1726612500 | 0.6352 | 0.0352 | 5.87 | 0.6001 | 0.64 | 0.6 | 13932 |
| 1726526100 | 0.6 | 0.0775 | 14.83 | 0.576 | 0.68 | 0.55 | 121602 |
| 1726266900 | 0.5225 | 0.001001 | 0.19 | 0.53655 | 0.5749 | 0.5 | 65851 |
| 1726180500 | 0.521499 | -0.078401 | -13.07 | 0.5901 | 0.599 | 0.5054 | 81077 |
| 1726094100 | 0.5999 | -0.0756 | -11.19 | 0.67 | 0.71 | 0.58 | 137944 |
| 1726007700 | 0.6755 | 0.0135 | 2.04 | 0.674 | 0.6999 | 0.63 | 15731 |
| 1725921300 | 0.662 | 0.0122 | 1.88 | 0.67 | 0.673934 | 0.64 | 23647 |
| 1725662100 | 0.6498 | 0.0081 | 1.26 | 0.68 | 0.6899999 | 0.627 | 41607 |
| 1725575700 | 0.6417 | -0.0083 | -1.28 | 0.650001 | 0.6899999 | 0.64 | 22508 |
| 1725489300 | 0.65 | -0.0395 | -5.73 | 0.6889 | 0.6899999 | 0.6418 | 18563 |
| 1725402900 | 0.6895 | -0.0005 | -0.07 | 0.656848 | 0.6895 | 0.64 | 19006 |
| 1725057300 | 0.6899999 | 0.0103999 | 1.53 | 0.6761 | 0.6899999 | 0.6287 | 25456 |
| 1724970900 | 0.6796 | 0.1041 | 18.09 | 0.556 | 0.7 | 0.556 | 112960 |
| 1724884500 | 0.5755 | -0.0245 | -4.08 | 0.582 | 0.609899 | 0.5308 | 47104 |
| 1724798100 | 0.6 | -0.039 | -6.10 | 0.618 | 0.638 | 0.5573 | 136592 |
| 1724711700 | 0.639 | -0.028636 | -4.29 | 0.6899999 | 0.6899999 | 0.6201 | 981238 |
| 1724452500 | 0.667636 | 0.161636 | 31.94 | 0.5018 | 0.73 | 0.4979 | 1189061 |
| 1724366100 | 0.506 | 0.0333 | 7.04 | 0.5 | 0.52 | 0.4501 | 163183 |
| 1724279700 | 0.4727 | -0.0378 | -7.40 | 0.52 | 0.53 | 0.47 | 57700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
