We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9099 | -2.82489909966 | 32.21 | 32.265 | 31.25 | 1491 | 31.77023901 | SP |
4 | -1.6399 | -4.97844565877 | 32.94 | 33.249 | 31.25 | 1316 | 31.85165143 | SP |
12 | 0.6501 | 2.12104404568 | 30.65 | 33.249 | 30.09 | 660 | 31.66152874 | SP |
26 | 0.3201 | 1.03324725629 | 30.98 | 33.249 | 27.92 | 439 | 30.96686357 | SP |
52 | 5.3101 | 20.4313197384 | 25.99 | 33.249 | 25.74 | 690 | 28.82343861 | SP |
156 | 6.7753 | 27.6263211117 | 24.5248 | 33.249 | 17.73 | 783 | 24.68375779 | SP |
260 | 6.0701 | 24.0590566786 | 25.23 | 33.249 | 17.73 | 785 | 24.76218819 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions