ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

29.9989
-0.3457
(-1.14%)
Closed October 02 4:00PM
29.9989
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.9989
Bid
15.02
Ask
45.06
Volume
71
0.00 Day's Range 0.00
22.3981 52 Week Range 31.4149
Previous Close
30.3446
Open
-
Last Trade
100
@
29.9989
Last Trade Time
Average Volume (3m)
293
Financial Volume
-
VWAP
-

QTR Latest News

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2211-0.73163467902130.2230.425329.9625230.26224441SP
41.13413.9290069565728.864830.425328.164623229.79398366SP
12-1.1511-3.6953451043331.1531.414927.9229329.49239144SP
261.71896.0781471004228.2831.414926.2953528.57343996SP
526.778929.194229112823.2231.414922.398179027.05714604SP
1565.698923.452263374524.331.414917.7380924.34401935SP
2604.768918.901704320325.2331.414917.7381124.3665643SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
29.85M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
14.82M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
10.35M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
673.3k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
33.7M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
302.08M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
216.17M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
202.61M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
186.74M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
150.49M

Discussion

View Full Feed
JoJr JoJr 27 seconds ago
You can go buy some bags of top soil at walmart and see if there is any gold in it.

Let us know.

We might want to invest like you did.
NBRI
straightlines straightlines 44 seconds ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
loanshark007 loanshark007 50 seconds ago
HAHAHAHA

Only a fool would try catching a falling knife.

You're so bad at this. Hilarious!
CLNV
4u2nv2 4u2nv2 1 minute ago
There are 23 companies that have an address matching 2360 Corporate Circle Suite 400 Henderson, NV 89074.

The companies are Senior Management Inc, Electech Inc, Diversified Oil And Gas Inc, Jac Enterprise LLC, Nailor Industries Of Texas Inc, Seven Entertainment LLC, Southern Freedom C
TURA
Beerworld Beerworld 2 minutes ago
Agree. There are weather phases, we don't even need to agree on the reason but in the past we didn't actually have the knowledge of how we can control or lessen the effect. Why wouldn't we try?
littlejohn littlejohn 3 minutes ago
Well, let's review this history of Democrats...

electric, electric, buy this, buy that...

https://www.youtube.com/watch?v=R2w-kNI29k0


so we watch...LJ
arizona1 arizona1 4 minutes ago
the FACT that climate has been changing since the earth was born matters not

Good grief! Whatever the reason, now you've got a great grandchild and someone better figure out how to fix it yesterday or else little Fido won't live long enough to see his 50th birthday. You really are
SkyTrader7 SkyTrader7 4 minutes ago
Thank you for sharing. Very good
To know.
AVVH
XenaLives XenaLives 5 minutes ago
Nothing more to say,,,

https://x.com/toobaffled/status/1841095692418163002
straightlines straightlines 6 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
OH, and then don't forget the time that somebody said that Microsoft would NEVER even consider Tri Cascade and then this video showed up!

https://www.youtube.com/watch?v=J-rODVG1nrM&t=1164 click-here


Wouldn't it be great if I found another video :)
SRMX
ducci1 ducci1 7 minutes ago
Mkt now down just above SPX 30 min Red Line (233 EMA) also S1 at 5673 --------Bullish Above//Bearish below !!
SPY
hap0206 hap0206 7 minutes ago
So glad you explained that to me
Man-caused means human-contributed to,

wow -- and I thought he was saying stupid people believed that climate was not changing

oh man -- so sorry
MiamiGent MiamiGent 7 minutes ago
I was driving so could not watch. A lost is lost not watching as a big per centage of communication is non- verbal.
Vance def won but I would have liked to see solid punches landed, rather than fencing.
tick talk tick talk 7 minutes ago
Selling for tax loss in Sept is crazy! Dahhhh especially with a gold and silver holding company with gold and silver prices at all time highs! That's crazy. GNCP$$$$. Wooooooohoooooooo! Come on 2700
GNCP
DanielSon88 DanielSon88 8 minutes ago
I searched the name you are mentioning and it’s not the same guy. Let’s not say something if we are not certain
MWWC
straightlines straightlines 8 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
4u2nv2 4u2nv2 9 minutes ago
I imagine the story here would make an interesting book or movie?
TURA
NYBob NYBob 9 minutes ago
Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Report: Iran launches m
ARIS ARMN GOLD
JohnnyRotton JohnnyRotton 9 minutes ago
He basically gave the same info, no real reason for price to rise too much.

20 tons of top soil is worth 2000 dollars at walmart.
NBRI
236T568 236T568 9 minutes ago
How cool is this 

https://x.com/Tim_Walz/status/1841333851760513030?s=19
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
14th Coefficient Coming Soon, For those concerned about the past take a look at how the revenue is growing :)
https://investorshub.advfn.com/uimage/uploads/2024/8/16/gmfpo14TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
straightlines straightlines 10 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 11 minutes ago
I am virtually certain DanielSon. It is impossible to be 100% sure from a picture. But I am darn close to it. His Excellency Turki Alasheikh is who Mr. Blagman has been dealing with for quite a while in any event. It is going to be very interesting to see what they came up with. His Excellency isn't
MWWC

Your Recent History

Delayed Upgrade Clock