We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2211 | -0.731634679021 | 30.22 | 30.4253 | 29.96 | 252 | 30.26224441 | SP |
4 | 1.1341 | 3.92900695657 | 28.8648 | 30.4253 | 28.1646 | 232 | 29.79398366 | SP |
12 | -1.1511 | -3.69534510433 | 31.15 | 31.4149 | 27.92 | 293 | 29.49239144 | SP |
26 | 1.7189 | 6.07814710042 | 28.28 | 31.4149 | 26.29 | 535 | 28.57343996 | SP |
52 | 6.7789 | 29.1942291128 | 23.22 | 31.4149 | 22.3981 | 790 | 27.05714604 | SP |
156 | 5.6989 | 23.4522633745 | 24.3 | 31.4149 | 17.73 | 809 | 24.34401935 | SP |
260 | 4.7689 | 18.9017043203 | 25.23 | 31.4149 | 17.73 | 811 | 24.3665643 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions