ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

29.9989
-0.3457
(-1.14%)
Closed October 01 4:00PM
29.9989
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.9989
Bid
15.02
Ask
45.06
Volume
71
0.00 Day's Range 0.00
22.3981 52 Week Range 31.4149
Previous Close
30.3446
Open
-
Last Trade
100
@
29.9989
Last Trade Time
Average Volume (3m)
293
Financial Volume
-
VWAP
-

QTR Latest News

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2211-0.73163467902130.2230.425329.9625230.26224441SP
41.13413.9290069565728.864830.425328.164623229.79398366SP
12-1.1511-3.6953451043331.1531.414927.9229329.49239144SP
261.71896.0781471004228.2831.414926.2953528.57343996SP
526.778929.194229112823.2231.414922.398179027.05714604SP
1565.698923.452263374524.331.414917.7380924.34401935SP
2604.768918.901704320325.2331.414917.7381124.3665643SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
29.85M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
14.82M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
10.35M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
673.3k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
33.7M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
302.07M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
216.17M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
202.61M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
186.73M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
150.49M

Discussion

View Full Feed
XMaster2023 XMaster2023 58 seconds ago
20 years and still totally clueless. The trial did have difficulty. However, the data speaks for itself and is outstanding. Over 70 professional reviews coauthored the Journal Article indicated statistical significance was achieved. I know, I know, you’re smarter than the 73 coauthors. I have lo
NWBO
JoshTaeger JoshTaeger 1 minute ago
Nothing to do with NoRide. NoRide owns no IP. NoRide is a shell company. Just ask NoRide's CEO.
NRDE
learningcurve2020 learningcurve2020 3 minutes ago
You freaks twisting it all up again. I never said it was mandatory I said let's see it because it's the right thing to do.

You don't know a thing about Bigger or his position. His man Rago disappeared just like that!. These guys buy and post a filing then almost always vanish. I'
NWBO
Hitman970 Hitman970 3 minutes ago
You and I both...
BCDS
splintered sunlight splintered sunlight 3 minutes ago
Why not?
BBUZ
HyGro HyGro 3 minutes ago
What counts is what is the PRIMARY ENDPOINT!! Not what you can change your endpoint to when the trial was virtually over (and after the interim analysis showed they were failing).
NWBO
Acme Investments Acme Investments 5 minutes ago
Since they restricted my posts this will be my only comment!! This is the formula You need to focus on!! Not these guys who mean you or the shareholders any good!! I want the process that gets us the best results!! If you use this ticker correctly and build revenue the dividends can come later!! No
BCAP
doc2016 doc2016 6 minutes ago
whatsapp getting copilot....msft teams and 8 voice;
msft getting ai assistant, that learns from what you do......would seem to be an extension of msft recall.
Aquahoya Aquahoya 6 minutes ago
It's called a lender and they are still selling shares.
BMXI
delerious1 delerious1 6 minutes ago
I hope so , he doesn't take direction well..
HIRU
arizona1 arizona1 7 minutes ago
Basically, what Vance wants to do is blame everything bad on immigrants.

And pretend Kamala was president for the last four years and everything wrong in the country was because of HER policies. He needs to read up on what the duties of the VP are. Vance is still totally unlikeable.
janice shell janice shell 7 minutes ago
Maybe during one of the breaks!

But I'm disappointed they didn't get to cat ladies.
blackhawks blackhawks 9 minutes ago
Maybe Vance saw my post?
Gregg4 Gregg4 9 minutes ago
I get it too if company so great why is it at $1.65 still
ESPR
learningcurve2020 learningcurve2020 9 minutes ago
What are you talking about now? This is the part where you never supply answers and just try to mock me instead. It's not working if you didn't notice.
NWBO
fuagf fuagf 10 minutes ago
Where J.D. Vance Gets His Weird, Terrifying Techno-Authoritarian Ideas

"Did you happen to watch Rachel Maddow last night? It was one of
the most terrifying reports she's ever given. Listen to both segments."

I think Yarvin is new to the board, and your post pu
DiamondHealer95 DiamondHealer95 11 minutes ago
85% polartec
15% kings

Warwick is NOT at the top of their list, confirmed.
KBLB
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%
drugrunner drugrunner 11 minutes ago
lol he doesn’t own more than 5%

No filing of anything needed

Next BASHER handbook talking point !!!
NWBO
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%
Denn55 Denn55 12 minutes ago
HNRC mountain top but don't stop. Drop the day but say the words. Kent got sent but rapper got bent. Now we communicating but don't be waiting.
HNRC
ipiros ipiros 13 minutes ago
When the OTCIQ access gets done will you crawl back in your hole?
HIRU
ElectricJester54 ElectricJester54 13 minutes ago
He is also directly involved in ZHUD but no financial data has been released to my knowledge about the acquiring RM company Automated Water Solutions so I am hoping that 70M revenue company he referenced is that cause then it will fly! We know the 17M revenue company is AZRH RMing with CST based on
AZRH ZHUD