ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

32.66
0.36
(1.11%)
Closed December 25 4:00PM
32.66
0.00
(0.00%)
After Hours: 3:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.66
Bid
26.80
Ask
48.81
Volume
134
32.41 Day's Range 32.66
25.2944 52 Week Range 33.249
Previous Close
32.30
Open
32.41
Last Trade
1
@
32.66
Last Trade Time
Average Volume (3m)
271
Financial Volume
$ 4,343
VWAP
32.41

QTR Latest News

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.448400724233.1433.1431.7572331.91433677SP
41.223.8804071246831.4433.24931.0729232.14892023SP
122.66118.8706585908129.998933.24929.9727131.29240656SP
262.678.9029676558929.9933.24927.9230730.3247587SP
526.4424.561403508826.2233.24925.294465128.22711889SP
1566.5324.990432453126.1333.24917.7376224.43313508SP
2607.4329.449068569225.2333.24917.7377324.53799169SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Bigfootbud Bigfootbud 3 minutes ago
See to it that you do not refuse him who speaks. If they did not escape when they refused him who warned them on earth, how much less will we, if we turn away from him who warns us from heaven?
—Hebrews 12:25
tzebedee tzebedee 5 minutes ago
It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur. JMO
FNMA
jay_tee jay_tee 7 minutes ago
Aww phooey!! Seamus Clause left my kids a note and they are devastated! It said, "Maybe next week..."
RNVA
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
Looking for an update to the possible buyout, I'll bet on $16/share in the next 12 months, nice gains coming for anyone looking for safe investment. And if that falls through then the company is a quarter away from turning a profit again so how do you lose? I have a small amount in this but that's t
WBA
big bambino big bambino 8 minutes ago
Would like to wish everyone a merry Christmas and happy holiday's
ANIP
Nelson2 Nelson2 12 minutes ago
You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA
BB
dewophile dewophile 12 minutes ago
This part also caught my attention


4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
Plausible tomorrow we see $500
TSLA
TruthBeTold77 TruthBeTold77 13 minutes ago
That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.
INKW
weedtrader420 weedtrader420 13 minutes ago
$121,000 TARGET
BTCUSD
weedtrader420 weedtrader420 13 minutes ago
BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA
BTCUSD
WeTheMarket WeTheMarket 18 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
NKLA
weedtrader420 weedtrader420 18 minutes ago
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 18 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 19 minutes ago
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 20 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 20 minutes ago
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 21 minutes ago
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 21 minutes ago
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX
lager lager 22 minutes ago
2025 is our year. GO $MGON!
MGON
sortagreen sortagreen 23 minutes ago
I'm sure the incoming administration has a plan to deal with this effectively
Hosai Hosai 23 minutes ago
Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
AVXL
MRRAMESH MRRAMESH 25 minutes ago
K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/
srinsocal srinsocal 26 minutes ago
My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c
BIEL

Your Recent History

Delayed Upgrade Clock