ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,971.62
-0.23%
US Tech 100
20,411.20
-0.38%
Dow Jones
43,884.64
-0.17%
Brent Oil
72.395
0.74%
Bitcoin
89,473.56
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Quote

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
66.07
-0.12
( -0.18% )
Updated: 14:38:45
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
66.07
Bid
66.07
Ask
66.10
Volume
39,066
65.85 Day's Range 66.91
57.34 52 Week Range 67.275
Previous Close
66.19
Open
66.90
Last Trade
26
@
66.1
Last Trade Time
14:38:01
Average Volume (3m)
33,249
Financial Volume
$ 2,589,157
VWAP
66.2765

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

February 04 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

March 21 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

March 19 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

March 19 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

December 07 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

October 11 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

June 27 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

June 08 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

June 06 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

March 16 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.151.7714109673464.9267.27564.784614966.41209627SP
42.43.7694361551863.6767.27561.783110564.53849176SP
123.345.3244061852462.7367.27557.343324962.26178841SP
267.7313.249914295558.3467.27557.343212862.15516112SP
527.7313.249914295558.3467.27557.343212862.15516112SP
1567.7313.249914295558.3467.27557.343212862.15516112SP
2607.7313.249914295558.3467.27557.343212862.15516112SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.6346
(97.02%)
296.74M
QUBTQuantum Computing Inc
$ 4.19
(57.52%)
206.42M
SHOTWSafety Shot Inc
$ 0.16
(45.32%)
7.38k
XFORX4 Pharmaceuticals Inc
$ 0.4019
(44.93%)
32.14M
OMEROmeros Corporation
$ 6.06
(44.63%)
12.25M
SOWGSow Good Inc
$ 4.14
(-57.80%)
2.48M
NVCTNuvectis Pharma Inc
$ 5.60
(-47.52%)
1.52M
WCTWellchange Holdings Company Limited
$ 4.50
(-43.04%)
955.78k
TRNRInteractive Strength Inc
$ 3.65
(-37.39%)
1.17M
OPRXOptimizeRx Corporation
$ 4.085
(-33.58%)
1.51M
ELABElevai Labs Inc
$ 0.026696
(8.08%)
1.65B
XTIAXTI Aerospace Inc
$ 0.0625
(9.27%)
333.03M
MTEMMolecular Templates Inc
$ 0.6346
(97.02%)
296.74M
SVMHSRIVARU Holding Ltd
$ 0.0288
(19.01%)
227.12M
QUBTQuantum Computing Inc
$ 4.19
(57.52%)
202.15M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 58 seconds ago
AFFU OTCN now at 0058 left the ask this will fly now red to green looking great
AFFU
MirageRiver2 MirageRiver2 58 seconds ago
Cc is back on the website… sorry guys I’m very paranoid person 😂🥳🚀🍾
ELTP
MirageRiver2 MirageRiver2 59 seconds ago
Cc is back on the website… sorry guys I’m very paranoid person 😂🥳🚀🍾
ELTP
jeunke22 jeunke22 1 minute ago
Seems to me a sign of confidence and credibility in the success of the company. Mark Smith nowincreasimg his share in the company to 9%.

https://quantisnow.com/insight/president-ceo-smith-mark-a-bought-183422-shares-increasing-direct-ownership-by-9-to-5771858
NB
newmedman newmedman 1 minute ago
thanks for reiterating that you don't know a damn thing. That's very important when it comes to your job as secretary of education.. "Other people say it so it must be true" is the final imperative in a democratic society.
georgeofthebungle georgeofthebungle 1 minute ago
Look out above!
AFFU
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Interesting. It appears from the data, that the US has the most software engineers per population. Did not know that., Thx for sharing.
NVDA
ShadowHaven59 ShadowHaven59 2 minutes ago
Good luck to everybody! I have a good feeling today
LCTX
Slojab Slojab 2 minutes ago
NOTIFICATION OF LATE FILING

Reason for Delay in Posting Financial Report: State below in reasonable detail why the Annual/Quarterly
Report could not be filed within the prescribed time period.
CPA IS TRAVELING


Say WHAT!?

https://www
BMCS
aBeezlee aBeezlee 2 minutes ago
A shame...wonder if they're spreading panic on Reddit too.
ELTP
MilitaryMAN MilitaryMAN 2 minutes ago
Latest on the nevada site actually shows 500mil in the filings. 

500,000,000.
ZHUD
Timing101 Timing101 2 minutes ago
$CRCW Hmmm. Someone just bought 420 Million shares of CRCW (that's right 420,000,000 shares) as of Today 11/14/24. Smelling Change of Control here, see the filing out at this link.
https://otcmarkets.com/filing/html?id=17971589&guid=tPY-kHcmvrwfJth
CRCW
adamant1 adamant1 2 minutes ago
Dude...... You have mommy, daddy issues. Weirdo.
ELTP
Myth Myth 2 minutes ago
exactly !

lol....
ducci1 ducci1 2 minutes ago
Back in 595C .56?
SPY
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
You are now a card carrying member for even remembering this!
MartinLutherKing MartinLutherKing 2 minutes ago
Float is locked up now brothers
ELAB
Trinityz1 Trinityz1 2 minutes ago
same here about Thune, Imo, he spoke really well about working with Trump
100lbStriper 100lbStriper 3 minutes ago
What is a WIN? a win is the final delay tactic to get the cafc verdict. yeah....i try to not think about time, definite downer when it aint mine..........
NLST
oldstocks oldstocks 3 minutes ago
ASK is rising fast
AFFU
tulla236a tulla236a 3 minutes ago
is gensler getting ready to quit?

https://stocktwits.com/Parnasah7/message/592609893
AMC
ProfitChaser ProfitChaser 3 minutes ago
I dont think anybody really knows what is going on except the insiders and they are very quiet. We were all hoping to hear something before the end of Oct but that has not happened. Doesnt mean the party is over tho. I expect there was some kind of problem. Things can change quickly tho so I am cont
BBUZ
BIOCHEMUP BIOCHEMUP 3 minutes ago
0.0013 x 0.0014 Nice!
AFFU
Trinityz1 Trinityz1 3 minutes ago
I felt the same about Stefanik

Rubio could be fired after they get a better senator in FL

I agree with you about Gabbard....Unless he put's flynn immediately under her

we have the same 3 favorites, except MATT GAETZ is my #1 absolute favorite as AG
TJG TJG 3 minutes ago
He is gone and the ASK hopped from .0014 to .0015 on one trade... Time to buy if your sitting on your hands out there people
AFFU

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved