ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,977.67
-0.13%
US Tech 100
20,444.00
-0.22%
Dow Jones
43,954.26
-0.01%
Brent Oil
72.435
0.79%
Bitcoin
87,984.52
-2.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Quote

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
66.24
0.05
( 0.08% )
Updated: 11:01:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
66.24
Bid
66.21
Ask
66.24
Volume
18,329
65.985 Day's Range 66.91
57.34 52 Week Range 67.275
Previous Close
66.19
Open
66.90
Last Trade
126
@
66.24
Last Trade Time
11:01:44
Average Volume (3m)
33,249
Financial Volume
$ 1,215,539
VWAP
66.3178

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

February 04 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

March 21 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

March 19 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

March 19 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

December 07 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

October 11 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

June 27 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

June 08 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

June 06 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

March 16 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.322.0332717190464.9267.27564.784614966.41209627SP
42.574.0364378828363.6767.27561.783110564.53849176SP
123.515.5954088952762.7367.27557.343324962.26178841SP
267.913.541309564658.3467.27557.343212862.15516112SP
527.913.541309564658.3467.27557.343212862.15516112SP
1567.913.541309564658.3467.27557.343212862.15516112SP
2607.913.541309564658.3467.27557.343212862.15516112SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PULMPulmatrix Inc
$ 6.04
(69.66%)
9.63M
OMEROmeros Corporation
$ 6.99
(66.83%)
8.06M
MTEMMolecular Templates Inc
$ 0.47465
(47.36%)
2.96M
QUBTQuantum Computing Inc
$ 3.90
(46.62%)
123.96M
GORVLazydays Holdings Inc
$ 1.24
(34.78%)
184.68k
SOWGSow Good Inc
$ 4.25
(-56.68%)
1.18M
NVCTNuvectis Pharma Inc
$ 6.10
(-42.83%)
1.02M
TRNRInteractive Strength Inc
$ 3.77
(-35.33%)
1.05M
MFHMercurity Fintech Holding Inc
$ 3.745
(-31.28%)
206.41k
JTAIJet AI Inc
$ 5.625
(-30.73%)
226.97k
ELABElevai Labs Inc
$ 0.0275
(11.34%)
1.37B
XTIAXTI Aerospace Inc
$ 0.0765
(33.74%)
276.31M
SVMHSRIVARU Holding Ltd
$ 0.02988
(23.47%)
194.87M
QUBTQuantum Computing Inc
$ 3.90
(46.62%)
123.96M
MVSTMicrovast Holdings Inc
$ 0.8656
(8.87%)
123.5M

Discussion

View Full Feed
myjog myjog 5 minutes ago
It appears that GTSM is agin trying to manipulate the stock price.
The incompetent-at-worst, inept-at-best, no-performance, no-capability management of this company is supposed to publish the latest 10-Q today. However considering the state in which management brought this company in, it’s ir
GTHP
SonicCitadel16 SonicCitadel16 5 minutes ago
Do you talk to ronn since you say you are a major shareholder I am not a bashed or pumper
RONN
drugmanrx drugmanrx 5 minutes ago
This part is interesting.as iy pretains to current shareholders going forward.

n exchange for ten million shares of NFTM common stock, NFTM has agreed to
acquire 100% of Strong AI Invest Limited's share capital. The transaction is estimated to
be worth $8 million. The NF
NFTM
Batman412 Batman412 5 minutes ago
What a chance to grab twos im jealous 
TONR
BefallenKnight BefallenKnight 5 minutes ago
Hey, I gotta respect that you’re at the very least trying to keep on topic about RONN but you’re just pumping a scam. Good luck with that little buddy
RONN
fwb fwb 5 minutes ago
If you are a SHAREHOLDER of SOUN, IMO you are sitting on a WINNING STOCK....
Lets see what SOUN PPS will be in 2 to 3 years.....
JMO
Nothing is for sure except DEATH and TAXES
SOUN
Atlanta1 Atlanta1 5 minutes ago
soon.....
SINT
Doc328 Doc328 5 minutes ago
Yes, this is a double count as Blackrock changed their name to Blackrock Financial
AVXL
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
same to you my brother
FNMA
Filterthenoise Filterthenoise 6 minutes ago
FUD that retrace
RNVA
luvwetscent luvwetscent 6 minutes ago
I too have followed Ford for years...Terrible management.
ELTP
Savannah-Marc Savannah-Marc 6 minutes ago
...how do you know it's "dilution" and not part of agreements made with the several joint venture companies to bring the hydrogen hubs online...
Sounds like you have some homework to do.
RONN
12x 12x 6 minutes ago
It seems the 2024 post-CTAD run-up is over, with the peak SP reaching $10.45—matching the pre-Rett P3 run-up in 2023 exactly, though still significantly below the 2022 pre-CTAD AD Phase 2b/3 TLR peak of $15.24.

The next significant SP catalyst is the MAA submission PR, which could arr
AVXL
Uncle Monkey Uncle Monkey 6 minutes ago
told you all... more disappointments to come
CBRF
La Flaca La Flaca 6 minutes ago
Well, I was very fortunate to buy NVDA and APL at around the same time. It's astonishing to see 2700% and 790% gains, respectively in one of my accounts. Buy and hold works - credit to the Oracle of Omaha for those words of wisdom. My kids are the beneficiaries of Buffett's wisdom. :)
NVDA
PennyStockTrader2 PennyStockTrader2 6 minutes ago
Im shocked they got back to me so quickly.

The company must verify their profile once per year. The company's profile has now expired.

Unbelievable. I will try and contact Michael and get this sorted out and fixed. Nothings easy.
MRGE
haha11 haha11 6 minutes ago
$TQQQ......DLY.........S..H.line brooked...

https://schrts.co/SvRCBvng
TQQQ
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Down this road SO MANY times.

Could it possibly be increased Russell
exposure by Retail?
Now that AVXL has bounced will THAT interest dry up?

Certainly tough to make the case that
SMART money owns 30+% of Anavex.
AVXL
navycmdr navycmdr 6 minutes ago
Booooom ! - Fannie / Freddie getting mkt ATTENTION ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://x.com/MariaBartiromo/status/1857055343072653671
FNMA
ralphey ralphey 6 minutes ago
Huge market opening up ! This just hot off the presses ! Greenland, Vatican City and Moldavia about to approve Vazkepa.
AMRN
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
yes sir
FNMA
Budots Budots 7 minutes ago
$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker
UNCY
Budots Budots 7 minutes ago
$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker
UNCY

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved