Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.83
0.13%
Bitcoin
101,012.27
0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Quote

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
83.98
-2.50
(-2.89%)
Closed December 18 4:00PM
Delayed by 15 minutes
83.75
-0.23
(-0.27%)
After Hours: 7:58PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
83.75
Bid
83.51
Ask
83.75
Volume
1,576,408
82.50 Day's Range 90.75
57.34 52 Week Range 86.59
Previous Close
86.48
Open
86.33
Last Trade
50
@
83.74
Last Trade Time
Average Volume (3m)
145,677
Financial Volume
$ 136,977,217
VWAP
86.892

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

February 04 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

March 21 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

March 19 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

March 19 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

December 07 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

October 11 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

June 27 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

June 08 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

June 06 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

March 16 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.637.2068612391278.1286.5974.06497932181.38171134SP
418.3127.979828850965.4486.5965.0437167078.02929618SP
1222.0835.803470082761.6786.5961.282914567775.92531165SP
2625.343.284858853758.4586.5957.3410936574.20749971SP
5225.343.284858853758.4586.5957.3410936574.20749971SP
15625.343.284858853758.4586.5957.3410936574.20749971SP
26025.343.284858853758.4586.5957.3410936574.20749971SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers💹infinity incoming in SHORT Order💹💹💹💹
GME
RickNagra RickNagra 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif
MTG
MonkRebel181 MonkRebel181 5 minutes ago
I hope not, need my funds to clear! Wonder if the launch and facility news gets us to .80.

Doesn’t matter I guess as I’m holding till death anyways.

Happy to ride this train with you all
ELTP
rx7171 rx7171 6 minutes ago
I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.
AVXL
rx7171 rx7171 6 minutes ago
I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.
AVXL
TheFinalCD TheFinalCD 6 minutes ago
https://x.com/THIS_TIME_X/status/1869575428995756237
CLSK
2018trader 2018trader 7 minutes ago
You hope, but why? Why not just face the reality that recession needs to occur in order to appease the Fed? The odds are not in your favor either, Powell will keep the peddle to the metal as long as it takes just like he said today. Yeah there will be rate cuts next year but only after the dust sett
SPY
StayHumble StayHumble 8 minutes ago
💹Xpert💹6Digit .000001 BUYBACK ONGOING💹huzzah💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 10 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Carjockey2 Carjockey2 10 minutes ago
So your not a fan.

Why waste your time here..???

Wholly smokes hey you're posting a lot here even at 10:00 at night yes Eastern Time seems like you must have some interest.

41 nothing posts??

$HMBL
HMBL
mzasif mzasif 11 minutes ago
Interestingly the BNCM.net site has removed the Audited Financials section/timeline (below)...that is not good.

No audits anymore??

5. DELEX Audited Financials
DELEX’s financials are audited by SGV & Co., a member of Ernst & Young International. SGV is the leadi
BNCM
doc2016 doc2016 11 minutes ago
i wonder if it means you can move the shares now, otherwise same. what we need to know is the organization of the company/assets/now solution/?
like the gemini ai says, the stockholder still owns it, but what's it's value? could be decided by an investor paying a certain amount for so many
StayHumble StayHumble 11 minutes ago
💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC
1vman 1vman 12 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Zorax Zorax 13 minutes ago
I know you guys are tired of the MeidasTouch vids but thats where it is mentioned.. possibly today the Des Moines Register and a woman pollster are getting sued by shitface for billions. He's just throwing lawsuits out there to fear monger and test how far he can control things.

Uum..
OnTrack444 OnTrack444 13 minutes ago
Setting up for more dumping maybe!  Trips tomorrow     Absolutely Zero bounce/recovery here with all the share selling and OS increasing!!!!  RS incoming 1,000%
HMBL
arizona1 arizona1 13 minutes ago
Just wait until people start calling him President Musk!
tdbowieknife tdbowieknife 13 minutes ago
Yeah... Those that play the scam game make a few bucks off the idiots that don't.

Is that an honest, moral way to make money??? Scamming folks, telling lies for a few ticks???

Geezzz...

GRLT is FULL of lying scammers...

..

GRLT
RickNagra RickNagra 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif
MTG
RickNagra RickNagra 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif
MTG
StayHumble StayHumble 16 minutes ago
Wow 10ks💹8ks💹ALJs are m00t? Judge Approved $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
OnTrack444 OnTrack444 17 minutes ago
They are clearly dumping on all these ppl in here and no one believes it!!  The OTCM is updated daily!!  So many will go down as epic bag holders all to get RS on!  Stop putting your $ into garbage and find a good play!  Everyone's money here will be up in smoke sooner than later!!!  DO YOUR DD PPL!
OTCM
tdbowieknife tdbowieknife 18 minutes ago
Lol... More lies.

Hey Klug... Post it.


..


.
Hardazoak Hardazoak 18 minutes ago
Benny's lawyers got a hold of your internet IP that pointed to your exact location and address after some good due diligence. They are now working with authorities on both sides, Canadian and USA to catch you "red handed" so they can prosecute you to the fullest extent of the law. Can't wait.
AABB

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved