We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1089 | 18.4576271186 | 0.59 | 0.699 | 0.54011 | 858503 | 0.62595417 | CS |
| 4 | 0.0789 | 12.7258064516 | 0.62 | 0.699 | 0.3549 | 1195341 | 0.55462499 | CS |
| 12 | -0.0111 | -1.56338028169 | 0.71 | 0.89 | 0.3549 | 930163 | 0.66308406 | CS |
| 26 | -0.1211 | -14.7682926829 | 0.82 | 1.32 | 0.3549 | 1325876 | 0.85372153 | CS |
| 52 | -0.6011 | -46.2384615385 | 1.3 | 1.63 | 0.3549 | 1224976 | 1.00325137 | CS |
| 156 | -6.3911 | -90.1424541608 | 7.09 | 10.43 | 0.3549 | 785219 | 2.07798676 | CS |
| 260 | -5.9011 | -89.4106060606 | 6.6 | 10.43 | 0.3549 | 785203 | 2.08425182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.6989 | 0.0523001 | 8.09 | 0.65 | 0.699 | 0.617001 | 1116114 |
| 1720823700 | 0.6465999 | 0.0238999 | 3.84 | 0.63 | 0.6491 | 0.61 | 493034 |
| 1720737300 | 0.6227 | 0.0522 | 9.15 | 0.5888 | 0.6496 | 0.58 | 1052507 |
| 1720650900 | 0.5705 | -0.0029 | -0.51 | 0.5699999 | 0.597 | 0.54011 | 898195 |
| 1720564500 | 0.5734 | 0.0098 | 1.74 | 0.59 | 0.5971 | 0.5638 | 729758 |
| 1720478100 | 0.5636 | -0.0426 | -7.03 | 0.62 | 0.63 | 0.5523 | 1144362 |
| 1720218900 | 0.6062 | 0.1014 | 20.09 | 0.5229 | 0.63 | 0.52 | 2927672 |
| 1720040640 | 0.5048 | 0.0409 | 8.82 | 0.4497 | 0.5188 | 0.445 | 1130289 |
| 1719959700 | 0.4639 | 0.0434 | 10.32 | 0.4157 | 0.4683 | 0.3549 | 3208503 |
| 1719873300 | 0.4205 | -0.0819 | -16.30 | 0.513 | 0.5256 | 0.4153 | 2696019 |
| 1719614100 | 0.5024 | -0.1302 | -20.58 | 0.61 | 0.61 | 0.5024 | 2095724 |
| 1719527700 | 0.6326 | -0.0039 | -0.61 | 0.6316 | 0.6418 | 0.625 | 381050 |
| 1719441300 | 0.6365 | 0.0065 | 1.03 | 0.6377 | 0.6448 | 0.63 | 247799 |
| 1719354900 | 0.63 | 0.025 | 4.13 | 0.6092999 | 0.644 | 0.6092999 | 695359 |
| 1719268500 | 0.605 | 0.03 | 5.22 | 0.6132 | 0.64 | 0.6 | 904782 |
| 1719009300 | 0.575 | -0.025 | -4.17 | 0.63 | 0.63 | 0.5699999 | 1348899 |
| 1718922900 | 0.6 | -0.01 | -1.64 | 0.6207 | 0.6222 | 0.6 | 831049 |
| 1718750100 | 0.61 | -0.0207 | -3.28 | 0.62 | 0.6405 | 0.61 | 512505 |
| 1718663700 | 0.6307 | -0.0115 | -1.79 | 0.64 | 0.6499 | 0.6107 | 1187715 |
| 1718404500 | 0.6422 | -0.0228 | -3.43 | 0.66 | 0.665 | 0.64 | 705787 |
| 1718318100 | 0.665 | 0.0205 | 3.18 | 0.66 | 0.67 | 0.63 | 736625 |
| 1718231700 | 0.6445 | -0.0355 | -5.22 | 0.68 | 0.6827 | 0.6319 | 786407 |
| 1718145300 | 0.68 | 0.05 | 7.94 | 0.62 | 0.68 | 0.616 | 615779 |
| 1718058900 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.61 | 1154682 |
| 1717799700 | 0.64 | -0.045 | -6.57 | 0.68 | 0.681 | 0.631 | 1247388 |
| 1717713300 | 0.685 | -0.0095 | -1.37 | 0.705 | 0.705 | 0.68 | 552141 |
| 1717626900 | 0.6945 | -0.0019 | -0.27 | 0.6949999 | 0.7030999 | 0.681 | 522151 |
| 1717540500 | 0.6964 | -0.0049 | -0.70 | 0.7013 | 0.7030999 | 0.685 | 716336 |
| 1717454100 | 0.7013 | -0.0223 | -3.08 | 0.7285 | 0.73 | 0.7 | 799674 |
| 1717194900 | 0.7236 | 0.0036 | 0.50 | 0.725 | 0.7325 | 0.7055 | 648727 |
| 1717108500 | 0.72 | -0.0079 | -1.09 | 0.705 | 0.7292 | 0.7 | 408778 |
| 1717022100 | 0.7279 | 0.0107001 | 1.49 | 0.72 | 0.728 | 0.711 | 686296 |
| 1716935700 | 0.7171999 | -0.0028 | -0.39 | 0.71 | 0.7276 | 0.7017 | 542054 |
| 1716590100 | 0.72 | 0.0042 | 0.59 | 0.7 | 0.72 | 0.7 | 724133 |
| 1716503700 | 0.7158 | -0.021 | -2.85 | 0.74 | 0.741 | 0.7 | 1109297 |
| 1716417300 | 0.7368 | 0.0003 | 0.04 | 0.731 | 0.75 | 0.72 | 498909 |
| 1716330900 | 0.7365 | -0.0154 | -2.05 | 0.76 | 0.76 | 0.72 | 926707 |
| 1716244500 | 0.7519 | -0.0407 | -5.13 | 0.8199999 | 0.8199999 | 0.7413 | 1084347 |
| 1715985300 | 0.7926 | -0.0454 | -5.42 | 0.857 | 0.89 | 0.74 | 1424027 |
| 1715898900 | 0.838 | 0.04 | 5.01 | 0.8 | 0.89 | 0.8 | 1402520 |
| 1715812500 | 0.798 | 0.012 | 1.53 | 0.7909 | 0.8207 | 0.764 | 775737 |
| 1715726100 | 0.786 | 0.0309 | 4.09 | 0.74 | 0.79 | 0.7302 | 613941 |
| 1715639700 | 0.7551 | 0.0075 | 1.00 | 0.7959 | 0.7974 | 0.7105 | 1124261 |
| 1715380500 | 0.7476 | -0.0123 | -1.62 | 0.79 | 0.79 | 0.735 | 892800 |
| 1715294100 | 0.7599 | -0.0001 | -0.01 | 0.76 | 0.775 | 0.75 | 389697 |
| 1715207700 | 0.76 | -0.0251 | -3.20 | 0.75 | 0.79 | 0.7442 | 560831 |
| 1715121300 | 0.7851 | 0.0038 | 0.49 | 0.798 | 0.798 | 0.763 | 362240 |
| 1715034900 | 0.7813 | 0.0135 | 1.76 | 0.775 | 0.8299 | 0.757 | 1155291 |
| 1714775700 | 0.7678 | -0.0022 | -0.29 | 0.79 | 0.8 | 0.7542 | 734699 |
| 1714689300 | 0.77 | 0.0146 | 1.93 | 0.78 | 0.789 | 0.74 | 570468 |
| 1714602900 | 0.7554 | -0.0121 | -1.58 | 0.7625 | 0.772 | 0.74 | 585015 |
| 1714516500 | 0.7675 | -0.0317 | -3.97 | 0.805 | 0.8084 | 0.751 | 920013 |
| 1714430100 | 0.7992 | 0.0468 | 6.22 | 0.77 | 0.8189999 | 0.7523 | 947000 |
| 1714170900 | 0.7524 | -0.0016 | -0.21 | 0.76 | 0.7695 | 0.74 | 738105 |
| 1714084500 | 0.754 | 0.002 | 0.27 | 0.7365 | 0.7672 | 0.73 | 477045 |
| 1713998100 | 0.752 | -0.005 | -0.66 | 0.799 | 0.8 | 0.73 | 834549 |
| 1713911700 | 0.757 | 0.0547 | 7.79 | 0.71 | 0.7697 | 0.71 | 1455512 |
| 1713825300 | 0.7023 | -0.0155 | -2.16 | 0.7306 | 0.7448 | 0.68 | 1616798 |
| 1713566100 | 0.7178 | -0.0522 | -6.78 | 0.75 | 0.7699 | 0.71 | 997654 |
| 1713479700 | 0.77 | -0.026 | -3.27 | 0.78 | 0.81 | 0.7526 | 632124 |
| 1713393300 | 0.796 | 0.0137 | 1.75 | 0.81 | 0.81 | 0.77 | 650929 |
| 1713306900 | 0.7823 | 0.0283 | 3.75 | 0.73 | 0.7954 | 0.72 | 1166231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
