We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 6.50 | 7.70 | 5.70 | 7.10 | -1.70 | -22.97 % | 1 | 66 | 12/20/2024 |
11.00 | 6.10 | 7.20 | 7.74 | 6.65 | 4.04 | 109.19 % | 18 | 188 | 12/20/2024 |
11.50 | 5.30 | 7.00 | 6.49 | 6.15 | 2.49 | 62.25 % | 10 | 138 | 12/20/2024 |
12.00 | 5.10 | 6.20 | 5.50 | 5.65 | 1.86 | 51.10 % | 86 | 219 | 12/20/2024 |
12.50 | 4.90 | 5.80 | 5.30 | 5.35 | 2.30 | 76.67 % | 10 | 174 | 12/20/2024 |
13.00 | 4.50 | 5.50 | 4.70 | 5.00 | 1.00 | 27.03 % | 155 | 250 | 12/20/2024 |
13.50 | 4.00 | 4.60 | 4.50 | 4.30 | 1.75 | 63.64 % | 51 | 211 | 12/20/2024 |
14.00 | 3.70 | 4.40 | 4.03 | 4.05 | 1.03 | 34.33 % | 614 | 515 | 12/20/2024 |
15.00 | 3.10 | 3.70 | 3.45 | 3.40 | 1.50 | 76.92 % | 2,183 | 1,415 | 12/20/2024 |
16.00 | 2.50 | 3.40 | 2.85 | 2.95 | 0.70 | 32.56 % | 5,122 | 976 | 12/20/2024 |
17.00 | 2.30 | 2.50 | 2.40 | 2.40 | 0.63 | 35.59 % | 3,957 | 615 | 12/20/2024 |
18.00 | 1.90 | 2.00 | 1.97 | 1.95 | 0.36 | 22.36 % | 7,394 | 815 | 12/20/2024 |
19.00 | 1.30 | 2.00 | 1.57 | 1.65 | 0.17 | 12.14 % | 1,513 | 474 | 12/20/2024 |
20.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.15 | 12.50 % | 14,999 | 1,775 | 12/20/2024 |
21.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 704 | 622 | 12/20/2024 |
22.00 | 0.60 | 1.00 | 0.83 | 0.80 | -0.02 | -2.35 % | 1,733 | 854 | 12/20/2024 |
23.00 | 0.60 | 1.20 | 0.70 | 0.90 | -0.10 | -12.50 % | 454 | 547 | 12/20/2024 |
24.00 | 0.55 | 1.00 | 0.60 | 0.775 | -0.05 | -7.69 % | 3,106 | 8,184 | 12/20/2024 |
25.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.09 | -15.00 % | 2,486 | 2,712 | 12/20/2024 |
26.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.11 | -20.37 % | 157 | 360 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.15 | 0.30 | 0.24 | 0.225 | -0.45 | -65.22 % | 410 | 655 | 12/20/2024 |
11.00 | 0.20 | 0.80 | 0.30 | 0.50 | -0.45 | -60.00 % | 502 | 1,078 | 12/20/2024 |
11.50 | 0.15 | 0.85 | 0.40 | 0.50 | -0.60 | -60.00 % | 122 | 941 | 12/20/2024 |
12.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.80 | -69.57 % | 1,649 | 2,287 | 12/20/2024 |
12.50 | 0.35 | 0.50 | 0.50 | 0.425 | -0.65 | -56.52 % | 468 | 234 | 12/20/2024 |
13.00 | 0.45 | 0.70 | 0.62 | 0.575 | -0.93 | -60.00 % | 1,448 | 597 | 12/20/2024 |
13.50 | 0.60 | 1.25 | 0.70 | 0.925 | -1.05 | -60.00 % | 1,344 | 1,045 | 12/20/2024 |
14.00 | 0.75 | 0.90 | 0.80 | 0.825 | -1.30 | -61.90 % | 2,306 | 461 | 12/20/2024 |
15.00 | 1.10 | 1.20 | 1.10 | 1.15 | -1.40 | -56.00 % | 2,183 | 1,574 | 12/20/2024 |
16.00 | 1.10 | 2.00 | 1.57 | 1.55 | -1.18 | -42.91 % | 1,313 | 691 | 12/20/2024 |
17.00 | 1.60 | 2.25 | 2.00 | 1.925 | -2.00 | -50.00 % | 985 | 260 | 12/20/2024 |
18.00 | 2.20 | 3.30 | 2.75 | 2.75 | -1.88 | -40.60 % | 1,892 | 1,274 | 12/20/2024 |
19.00 | 3.20 | 3.70 | 3.30 | 3.45 | -1.95 | -37.14 % | 728 | 358 | 12/20/2024 |
20.00 | 3.40 | 4.80 | 3.90 | 4.10 | -2.40 | -38.10 % | 526 | 1,028 | 12/20/2024 |
21.00 | 4.00 | 5.20 | 5.50 | 4.60 | -2.11 | -27.73 % | 39 | 144 | 12/20/2024 |
22.00 | 4.50 | 6.10 | 5.60 | 5.30 | -3.10 | -35.63 % | 62 | 273 | 12/20/2024 |
23.00 | 5.60 | 7.00 | 7.20 | 6.30 | -1.95 | -21.31 % | 38 | 260 | 12/20/2024 |
24.00 | 6.10 | 8.10 | 7.35 | 7.10 | -2.96 | -28.71 % | 472 | 198 | 12/20/2024 |
25.00 | 7.40 | 9.10 | 8.00 | 8.25 | -2.50 | -23.81 % | 47 | 158 | 12/20/2024 |
26.00 | 8.10 | 10.10 | 11.20 | 9.10 | 1.45 | 14.87 % | 1 | 20 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions