ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

17.62
2.48
(16.38%)
Closed December 20 4:00PM
17.22
-0.40
(-2.27%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.506.507.705.707.10-1.70-22.97 %16612/20/2024
11.006.107.207.746.654.04109.19 %1818812/20/2024
11.505.307.006.496.152.4962.25 %1013812/20/2024
12.005.106.205.505.651.8651.10 %8621912/20/2024
12.504.905.805.305.352.3076.67 %1017412/20/2024
13.004.505.504.705.001.0027.03 %15525012/20/2024
13.504.004.604.504.301.7563.64 %5121112/20/2024
14.003.704.404.034.051.0334.33 %61451512/20/2024
15.003.103.703.453.401.5076.92 %2,1831,41512/20/2024
16.002.503.402.852.950.7032.56 %5,12297612/20/2024
17.002.302.502.402.400.6335.59 %3,95761512/20/2024
18.001.902.001.971.950.3622.36 %7,39481512/20/2024
19.001.302.001.571.650.1712.14 %1,51347412/20/2024
20.001.251.401.351.3250.1512.50 %14,9991,77512/20/2024
21.001.001.101.001.050.000.00 %70462212/20/2024
22.000.601.000.830.80-0.02-2.35 %1,73385412/20/2024
23.000.601.200.700.90-0.10-12.50 %45454712/20/2024
24.000.551.000.600.775-0.05-7.69 %3,1068,18412/20/2024
25.000.450.550.510.50-0.09-15.00 %2,4862,71212/20/2024
26.000.400.450.430.425-0.11-20.37 %15736012/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.500.150.300.240.225-0.45-65.22 %41065512/20/2024
11.000.200.800.300.50-0.45-60.00 %5021,07812/20/2024
11.500.150.850.400.50-0.60-60.00 %12294112/20/2024
12.000.250.450.350.35-0.80-69.57 %1,6492,28712/20/2024
12.500.350.500.500.425-0.65-56.52 %46823412/20/2024
13.000.450.700.620.575-0.93-60.00 %1,44859712/20/2024
13.500.601.250.700.925-1.05-60.00 %1,3441,04512/20/2024
14.000.750.900.800.825-1.30-61.90 %2,30646112/20/2024
15.001.101.201.101.15-1.40-56.00 %2,1831,57412/20/2024
16.001.102.001.571.55-1.18-42.91 %1,31369112/20/2024
17.001.602.252.001.925-2.00-50.00 %98526012/20/2024
18.002.203.302.752.75-1.88-40.60 %1,8921,27412/20/2024
19.003.203.703.303.45-1.95-37.14 %72835812/20/2024
20.003.404.803.904.10-2.40-38.10 %5261,02812/20/2024
21.004.005.205.504.60-2.11-27.73 %3914412/20/2024
22.004.506.105.605.30-3.10-35.63 %6227312/20/2024
23.005.607.007.206.30-1.95-21.31 %3826012/20/2024
24.006.108.107.357.10-2.96-28.71 %47219812/20/2024
25.007.409.108.008.25-2.50-23.81 %4715812/20/2024
26.008.1010.1011.209.101.4514.87 %12012/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

QUBT Discussion

View Posts
Hitman970 Hitman970 6 hours ago
No
πŸ‘οΈ0
WebSlinger WebSlinger 6 hours ago
Were any of the current execs involved with the soda company?
πŸ‘οΈ0
Hitman970 Hitman970 8 hours ago
No one here was involved with the IBGH ticker that was sold to QUBT.
πŸ‘οΈ0
Monksdream Monksdream 8 hours ago
CNBC and Bloomberg report first and fact check later
πŸ‘οΈ0
Hitman970 Hitman970 8 hours ago
It was a beverage company YEARS ago. IBGH .001$- .19$ then an RS.
Scroll back in the forum, me and a few others posted.
The crowd didn't show up until it went over a buck. Mainstream media is good exposure but needs to get the facts straight.
👍️ 1
1jas 1jas 11 hours ago
To me, There are no free shares. If you are trading stocks its time and a lot of the time its hard Work. So you earn that money It's not Free.
πŸ‘οΈ0
tw0122 tw0122 13 hours ago
Taking half off at $17.50 accumulation of free shares add to jackpot 
👍️ 1
tw0122 tw0122 15 hours ago
NASA contract just the kick starter back to $20

$15.29
πŸ‘οΈ0
Moonboy1 Moonboy1 1 day ago
Your killing me smalls! What a dump. I started buying some shares but wow this thing tanked
πŸ‘οΈ0
1jas 1jas 1 day ago
Please pay close attention to the words of the buyers and sellers. you make your own decision.
πŸ‘οΈ0
linkvest linkvest 1 day ago
LOLOL.. Who are you? Drive a Lambo do you? Maybe a lamb Yugo... I don't put people down unless they are a basher or an ASKhole and I'm thinking you are of the second pick... Congratulations, you are now in my Iggy place with the rest of them......
πŸ‘οΈ0
linkvest linkvest 1 day ago
I mistaken you as a basher. No problem and all is good... Sorry but I don't like bashers and ASKholes.... Hope 2025 is a great year for you too.....
πŸ‘οΈ0
THEBEASTMUGABI THEBEASTMUGABI 1 day ago
Yup, what was it.  A $36,000 contract ?  Hey, if I put a picture of my Lamborghini up will I be as cool as you?  🙄.  You seem to love putting people down little man.     
πŸ‘οΈ0
THEBEASTMUGABI THEBEASTMUGABI 1 day ago
No need to apologize to that idiot, tell him to go pound sand.   
👍️ 2 😂 1
Princess17 Princess17 1 day ago
Back at you, my brother
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 day ago
Good for you ! Made a few $ myself. May all your trades be profitable.
πŸ‘οΈ0
Princess17 Princess17 1 day ago
Me to made a quick 1k good enough for me
πŸ‘οΈ0
ph3r ph3r 1 day ago
I was just noting the price fluctuation.  I apologize if it seemed like I was giving out advice.  Im in no position to offer advise to anyone.  Good luck on your investing!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 day ago
Built on a $26,000 contract 🤓. Pure foolishness. I got out yesterday, check my posts. Lotta bag holders here, maybe they'll learn. May all your trades be profitable. 🍷
πŸ‘οΈ0
linkvest linkvest 1 day ago
released 2 hour ago--- https://www.benzinga.com/insights/options/24/12/42594480/this-is-what-whales-are-betting-on-quantum-computing
👍️ 1
Woodpecker3 Woodpecker3 1 day ago
CNBC called this ruse this morning. It was a beverage company a few months ago. Now it has a 3+ billion $ value built on nothing
πŸ‘οΈ0
linkvest linkvest 1 day ago
Still have my bets on seeing green today and if not tomorrow before the Holiday week starts.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Move on little man... this is Wall Street where if you do the DDs to pink the cherries from the bunch you don't have to worry about stomach problems.. If you can't stomach Wall Street then you shouldn't be buying stocks but maybe mutual funds. I know what I bought here and know where its going... but thanks for your weak advice....
πŸ‘οΈ0
ph3r ph3r 2 days ago
Holy volatility!  Hope you have a strong stomach!
πŸ‘οΈ0
linkvest linkvest 2 days ago
Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver
December 17 2024 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
HOBOKEN, N.J., Dec. 17, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has been awarded a prime contract by the National Aeronautics and Space Administration's ("NASA") Goddard Space Flight Center. This contract marks a pivotal step forward for QCi by applying its entropy quantum optimization machine, Dirac-3, to support NASA's advanced imaging and data processing demands.

The contract will apply Dirac-3 to address the challenging phase unwrapping problem for optimally reconstructing images and extracting information from interferometric data generated by radar. QCi will support NASA in its mission to unwrap interferograms at full scale, ultimately enhancing their data quality and accuracy. QCi believes this project will highlight Dirac-3's capabilities in providing superior solutions to non-deterministic polynomial time hard (NP-hard) problems, significantly improving solution quality and computational speed.

"QCi is proud to support NASA in this critical mission to process large volumes of interferometric imaging data more efficiently," stated Dr. William McGann, Chief Executive Officer at QCi. "The project's goal is to demonstrate how QCi's Dirac-3 can address the phase unwrapping problem and allow NASA to compare the results and benefits of QCi's quantum optimization technology with state-of-the-art algorithms running on classical computers."

The outcome of this project, if successful, is expected to produce long-term benefits for NASA, particularly in optimizing big-data processing capabilities and could pave the way for similar applications in other fields where quantum solutions offer speed and quality advantages.

This contract underscores the Company's commitment to advancing next-generation quantum and photonic technologies to tackle complex optimization and computational challenges.

To learn more about how QCi is "putting photons to work" or to explore collaboration opportunities, please visit the QCi webpage.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Will run back up into the mid 20s at least.... Like to see it hit the 30s by the weekend...
πŸ‘οΈ0
HokieHead HokieHead 2 days ago
Yep, I bet it closes green again lol.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Another HUUGE bounce in the makings.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Christmas has come early this year lol... Another nice day as yesterday would be great lol.... Merry Christmas folks.
🎄 1 👍️ 2
HokieHead HokieHead 2 days ago
Look forward, not backwards lol.
👍️ 1
FooBarAndGrill FooBarAndGrill 2 days ago
Yeah, but those are September numbers. They hadn't yet booked all that juicy NASA contract money $$$$$.
https://www.usaspending.gov/search/?hash=6527a88882806e6f4a27b5a42d3733cd
👍️ 2
Helter Skelter Helter Skelter 2 days ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

πŸ‘οΈ0
Helter Skelter Helter Skelter 2 days ago
⚪️ HelterDD$







$QUBT

👍️ 1
JJ8 JJ8 2 days ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
πŸ‘οΈ0
glenn1919 glenn1919 2 days ago
qubt.......................https://stockcharts.com/h-sc/ui?s=qubt&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
1jas 1jas 2 days ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Nahhh.. Most of the pull back is people are gone for vacations, Christmas is next week folks just don't trade that much during this time of the year. I see you're a newbie, if you have been around for a a while like a lot of us here, its always slow and with the decreasing stock prices lots of folks sell for tax purposes too.
👎️ 1
TimelessNavigator85 TimelessNavigator85 2 days ago
Hey woody how many stocks have you seen lately that made this type of gains. NOT MANY do you see the Volume this is NOT the penny stock most are used too. A contract with NASA is something to really consider. Best of luck to ya.
πŸ‘οΈ0
Slim6 Slim6 2 days ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👎️ 1 😭 1 🚽 1
TimelessNavigator85 TimelessNavigator85 2 days ago
Not going to happen. It's going to be the stock everyone though was just a rare quick event. QUBT IS NOT stopping anytime soon. Sit and watch. This will be $ 42.00 in short time.
👍️ 1 💯 1
Filterthenoise Filterthenoise 2 days ago
Thanks $QUBT
👍️ 1 💯 1
Filterthenoise Filterthenoise 2 days ago
What a call option from 0.75 this turned out to be 🤯

16,817.70% gain on 80% of it 🎅
👍️ 1
1jas 1jas 2 days ago
I wish I would have had funds to join in. but now a meme??
πŸ‘οΈ0
linkvest linkvest 2 days ago
Great day with QUBT... made some serious Christmas coins today
🎄 1 💯 1
HokieHead HokieHead 2 days ago
LOL 😄
πŸ‘οΈ0
Princess17 Princess17 2 days ago
Yeah, made some money because then I'll buy it. It goes back up well I still need some money.
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 days ago
big dogs gonna crash this any day now, maybe. Capitulation short term ~nice ride from 5-26...and if they do crash it, I'll be biddin
πŸ‘οΈ0
TimelessNavigator85 TimelessNavigator85 2 days ago
Well wish I never sold my shares in EQINX it's only a $ 950.00 share today. So i can't agree on your post
Some did very well.
πŸ‘οΈ0
TimelessNavigator85 TimelessNavigator85 2 days ago
Well wish I never sold my shares in EQINX it's only a $ 950.00 share today. So i can't agree on your post
Some did very well.
πŸ‘οΈ0
Monksdream Monksdream 2 days ago
I view it this way: there are five computing stocks: IONQ QUBT RGTI QBTS ARQQ
Buy shares in all five because you don’t which one reaches $200
I like your optimism
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock