ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QuickLogic Corporation

QuickLogic Corporation (QUIK)

7.84
-0.12
(-1.51%)
Closed December 22 4:00PM
7.84
0.005
(0.06%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.308.200.007.250.000.00 %00-
2.005.606.100.005.850.000.00 %00-
3.004.605.700.005.150.000.00 %00-
4.003.605.100.004.350.000.00 %00-
5.002.604.100.003.350.000.00 %00-
6.001.652.151.631.900.000.00 %01-
7.000.901.301.221.100.000.00 %09-
8.000.350.800.650.575-0.03-4.41 %129912/20/2024
9.000.150.350.250.25-0.10-28.57 %612412/20/2024
10.000.050.150.150.10-0.04-21.05 %105312/20/2024
11.000.100.350.100.2250.000.00 %01-
12.000.090.250.090.170.000.00 %017-
13.000.000.750.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.150.000.000.000.00 %00-
6.000.000.250.000.000.000.00 %00-
7.000.150.450.250.30-0.15-37.50 %101812/20/2024
8.000.350.900.720.6250.1730.91 %1612/20/2024
9.001.101.600.001.350.000.00 %00-
10.002.002.500.002.250.000.00 %00-
11.002.953.400.003.1750.000.00 %00-
12.004.004.400.004.200.000.00 %00-
13.003.806.500.005.150.000.00 %00-
14.006.006.400.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

QUIK Discussion

View Posts
Monksdream Monksdream 9 months ago
QUIK new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
QUIK new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
QUIK new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
QUIK new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
QUIK new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
QUIK new 52 week high
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
7.39 https://www.quicklogic.com/products/display-bridges/arcticlink-iii/
πŸ‘οΈ0
Jconwon Jconwon 4 years ago
I thought it would be a halt up. Did recover open price but volume was abysmally low only 300k shares after the dip.
Perhaps setting S-order at 10.00 to ride up to 12 should have been the play.
P2 P2 10-12pps 20%P
πŸ‘οΈ0
@MomoPicks @MomoPicks 4 years ago
Bad earnings?

BUT

Q1 of 2021 might be different. Half the shares have traded in the last few weeks... somebody is buying..
πŸ‘οΈ0
jablome jablome 4 years ago
buying em up folks
πŸ‘οΈ0
jablome jablome 4 years ago
buying em up folks
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
Nasdaq Compliant/Buy the Dips
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
Nice Run Core Holding.
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81329221/quicklogic-and-antmicro-announce-renode-framework
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
Small Float, Undervalued IMO.
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
With the 1-14 R/S makes QUIK look interesting
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81319273/sensiml-joins-stmicroelectronics-partner-program-t
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

SAN JOSE, Calif. , Dec. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, and Antmicro, a high-tech company focusing on introducing open technologies to modern edge com...

Find out more QUIK - QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC
πŸ‘οΈ0
europtiger europtiger 5 years ago
I really like how this climbes
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

PORTLAND, Ore. , Dec. 10, 2019 /PRNewswire/ -- SensiML Corporation, a leading developer of AI tools for building intelligent IoT endpoints, today announced that it has joined the STMicroelectronics Partner Program. As an ST Authorized Partner, SensiML can better reach developers usin...

Read the whole news QUIK - SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints
πŸ‘οΈ0
AddiUpTrend AddiUpTrend 5 years ago
LOADING UP HERE BIGGLY CREW!!!
LOADUP BEFORE THE LAUNCH!!!
πŸ‘οΈ0
europtiger europtiger 5 years ago
Honestly,I have no idea... as I did say before,just bought the volume breakout yesterday ;)

πŸ‘οΈ0
sanderburwil sanderburwil 5 years ago
Holding nicely and ready to spike up. Wonder if we’ll see some news prior to the conference next week :)
πŸ‘οΈ0
europtiger europtiger 5 years ago
There it was... now let’s move up... sadly someone bought up to gap... will never understand that
πŸ‘οΈ0
europtiger europtiger 5 years ago
Looks to me like gapfill coming...
πŸ‘οΈ0
sanderburwil sanderburwil 5 years ago
.40++ today watch. Bleed the flipped out then spike
πŸ‘οΈ0
europtiger europtiger 5 years ago
Looking good here
πŸ‘οΈ0
europtiger europtiger 5 years ago
I just bought the volume breakout yesterday... I really did no dd
Here

Sorry
πŸ‘οΈ0
Miccojo Miccojo 5 years ago
Ok what is it
πŸ‘οΈ0
europtiger europtiger 5 years ago
I really donno,but I heb one lol
πŸ‘οΈ0
Miccojo Miccojo 5 years ago
So is this stock worth taking a position?
πŸ‘οΈ0
sanderburwil sanderburwil 5 years ago
$QUIK- Could see a Buyout/Takeover .60-.75+ . Wonder if George Gilder is behind this
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $QUIK Video Chart 12-05-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
europtiger europtiger 5 years ago
Ok let’s see.. got 32,s
πŸ‘οΈ0
sanderburwil sanderburwil 5 years ago
George Gilder buying and much coming ahead
πŸ‘οΈ0
europtiger europtiger 5 years ago
But why?
πŸ‘οΈ0
sanderburwil sanderburwil 5 years ago
.50-.65 ahead by next week
πŸ‘οΈ0
europtiger europtiger 5 years ago
That’s sad news... why does the stock jump... I just bought 32,s just for the breakout
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK QuickLogic Mourns the Passing of Chairman E. Thomas Hart

SAN JOSE, Calif. , Dec. 5, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today mourns the loss of E. Thomas Hart , the Chairman and a valued member of the Company's Board of Directors, who passed away December 3, 2019 , surrounded by fam...

Got this from QUIK - QuickLogic Mourns the Passing of Chairman E. Thomas Hart
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research

SAN JOSE, Calif. , Oct. 1, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced that it has signed an international memorandum of cooperation with the Dep...

In case you are interested QUIK - National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

SAN JOSE, Calif. , Sept. 18, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced its collaboration with Airoha, a Bluetooth audio SoC developer and division o...

Got this from QUIK - QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

http://www.globenewswire.com/news-release/2018/01/18/1296227/0/en/AONI-Bluetooth-Headphones-Incorporate-QuickLogic-EOS-S3-Sensor-Processing-Platform.html
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley

SAN JOSE, Calif. , Sept. 17, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced that Brian Faith , CEO of QuickLogic, has been invited by ACG Silicon V...

Find out more QUIK - QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
Oppenheimer out bullish on QUIK
Aug. 15, 2019 9:41 AM ET|About: QuickLogic Corporation (QUIK)|By: Brandy Betz, SA News Editor

Oppenheimer starts QuickLogic (NASDAQ:QUIK) with an Outperform rating and $1 price target.

Analyst Martin Yang says QUIK is becoming a "key enabler of endpoint intelligence in IoT markets."

QUIK shares are up 0.2% to $0.38. The company has an Outperform average Sell Side rating.
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
Nuance Communications is a U.S.-based multinational computer software technology corporation, headquartered in Burlington, Massachusetts, United States on the outskirts of Boston, that provides speech recognition, and artificial intelligence. Wikipedia

https://en.wikipedia.org/wiki/Nuance_Communications

The ultra-low power Nuance voice recognition technology has been integrated with QuickLogic's advanced EOS Voice and Sensor Processing SoC, which incorporates a revolutionary architecture that enables the industry's most advanced and compute intensive sensor processing capability at a fraction of the power consumption of competing technologies.

Stock price: NUAN (NASDAQ) $17.79 +0.42 (+2.42%)
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
"Nations Technologies is a leader in China's IC design industry," said Mao Wang, director of product marketing at QuickLogic Corporation. "This design win is a testament to the benefits provided by our eFPGA technology, especially as it relates to the huge and rapidly growing IoT space."

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/80658505/nations-technologies-selects-quicklogics-arcticpro

Undervalued
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $QUIK New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications

SAN JOSE, Calif. , Aug. 13, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced the launch of its Chilkat EOS™ S3AI Hardware Development Kit ...

In case you are interested New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $QUIK Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
Good Rebound Today.
πŸ‘οΈ0
Solar_Express Solar_Express 5 years ago
RSI 22 == Oversold/Nearing Book Value
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock