We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1193 | -2.43484881444 | 45.97 | 46.3 | 44.22 | 19161 | 45.1013018 | SP |
4 | -1.2693 | -2.75216825672 | 46.12 | 47.88 | 44.22 | 13044 | 46.28926731 | SP |
12 | -1.2193 | -2.64662470154 | 46.07 | 47.88 | 44.22 | 15327 | 45.94352317 | SP |
26 | 1.7007 | 3.94136732329 | 43.15 | 47.88 | 41.27 | 18339 | 44.66904642 | SP |
52 | 4.0807 | 10.0090753005 | 40.77 | 47.88 | 39.1496 | 22316 | 43.21426198 | SP |
156 | 7.1807 | 19.0621183966 | 37.67 | 47.88 | 37.3 | 22004 | 42.93987915 | SP |
260 | 7.1807 | 19.0621183966 | 37.67 | 47.88 | 37.3 | 22004 | 42.93987915 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions