QXO Inc Historical Data - QXO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QXO Inc (QXO)
QXO Inc (QXO) Historical

QXO Inc (QXO)

13.71

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.71	13.71	13.71	0	0	CS
4	0	0	13.71	13.71	13.71	0	0	CS
12	-1.545	-10.127826942	15.255	16.39	13.6201	344188	15.20920032	CS
26	-2.04	-12.9523809524	15.75	18.18	13.49	1247258	15.84237461	CS
52	-122.21	-89.913184226	135.92	290	10.61	1566470	15.31590077	CS
156	-122.21	-89.913184226	135.92	290	10.61	1566470	15.31590077	CS
260	-122.21	-89.913184226	135.92	290	10.61	1566470	15.31590077	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743201300	13.71	0	0.00	13.71	13.71	13.71	0
1743114900	13.71	0	0.00	13.71	13.71	13.71	0
1743028500	13.71	0	0.00	13.71	13.71	13.71	0
1742942100	13.71	0	0.00	13.71	13.71	13.71	0
1742855700	13.71	0	0.00	13.71	13.71	13.71	0
1742596500	13.71	0	0.00	13.71	13.71	13.71	0
1742510100	13.71	0	0.00	13.71	13.71	13.71	0
1742423700	13.71	0	0.00	13.71	13.71	13.71	0
1742337300	13.71	0	0.00	13.71	13.71	13.71	0
1742250900	13.71	0	0.00	13.71	13.71	13.71	0
1741991700	13.71	0	0.00	13.71	13.71	13.71	0
1741905300	13.71	0	0.00	13.71	13.71	13.71	0
1741818900	13.71	0	0.00	13.71	13.71	13.71	0
1741732500	13.71	0	0.00	13.71	13.71	13.71	0
1741646100	13.71	0	0.00	13.71	13.71	13.71	0
1741390500	13.71	0	0.00	13.71	13.71	13.71	0
1741304100	13.71	0	0.00	13.71	13.71	13.71	0
1741217700	13.71	0	0.00	13.71	13.71	13.71	0
1741131300	13.71	0	0.00	13.71	13.71	13.71	0
1741044900	13.71	0	0.00	13.71	13.71	13.71	0
1740785700	13.71	0	0.00	13.71	13.71	13.71	0
1740699300	13.71	0	0.00	13.71	13.71	13.71	0
1740612900	13.71	0	0.00	13.71	13.71	13.71	0
1740526500	13.71	0	0.00	13.71	13.71	13.71	0
1740440100	13.71	0	0.00	13.71	13.71	13.71	0
1740180900	13.71	0	0.00	13.71	13.71	13.71	0
1740094500	13.71	0	0.00	13.71	13.71	13.71	0
1740008100	13.71	0	0.00	13.71	13.71	13.71	0
1739921700	13.71	0	0.00	13.71	13.71	13.71	0
1739576100	13.71	0	0.00	13.71	13.71	13.71	0
1739489700	13.71	0	0.00	13.71	13.71	13.71	0
1739403300	13.71	0	0.00	13.71	13.71	13.71	0
1739316900	13.71	0	0.00	13.71	13.71	13.71	0
1739230500	13.71	0	0.00	13.71	13.71	13.71	0
1738971300	13.71	0	0.00	13.71	13.71	13.71	0
1738884900	13.71	0	0.00	13.71	13.71	13.71	0
1738798500	13.71	0	0.00	13.71	13.71	13.71	0
1738712100	13.71	0	0.00	13.71	13.71	13.71	0
1738625700	13.71	0	0.00	13.71	13.71	13.71	0
1738366500	13.71	0	0.00	13.71	13.71	13.71	0
1738280100	13.71	0	0.00	13.71	13.71	13.71	0
1738193700	13.71	0	0.00	13.71	13.71	13.71	0
1738107300	13.71	0	0.00	13.71	13.71	13.71	0
1738020900	13.71	0	0.00	13.71	13.71	13.71	0
1737761700	13.71	0	0.00	13.71	13.71	13.71	0
1737675300	13.71	0	0.00	13.71	13.71	13.71	0
1737588900	13.71	0	0.00	13.71	13.71	13.71	0
1737502500	13.71	0	0.00	13.71	13.71	13.71	0
1737156900	13.71	0	0.00	13.71	13.71	13.71	0
1737070500	13.71	-1.31	-8.72	15.03	15.12	13.6201	3956676
1736984100	15.02	-0.35	-2.28	15.37	15.83	14.73	4130434
1736897700	15.37	0.01	0.07	15.73	15.73	15.03	906802
1736811300	15.36	-0.29	-1.85	15.71	15.71	15.18	571207
1736552100	15.65	0.37	2.42	15.28	15.78	15.07	847384
1736379300	15.28	-0.6	-3.78	15.8	15.96	15.245	945708
1736292900	15.88	-0.22	-1.37	16.26	16.39	15.77	1070225
1736206500	16.1	0.15	0.94	16.07	16.3	15.82	1648233
1735947300	15.95	0.58	3.77	15.13	16	15.13	5339978
1735860900	15.37	-0.53	-3.33	16	16.05	15.25	1113952
1735688100	15.9	0.56	3.65	15.38	15.92	15.35	1681370

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions