
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 5.70 | 4.44 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.10 | 4.50 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 2.10 | 3.70 | 1.95 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 1.40 | 1.60 | 1.19 | 1.50 | 0.00 | 0.00 % | 0 | 304 | - |
13.00 | 0.35 | 0.85 | 1.20 | 0.60 | 0.52 | 76.47 % | 1 | 543 | 3/10/2025 |
14.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.10 | 33.33 % | 18 | 287 | 3/10/2025 |
15.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 16 | 1,369 | 3/10/2025 |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 549 | 396 | 3/10/2025 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 187 | 48 | 3/10/2025 |
18.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 12 | 3/10/2025 |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.17 | -77.27 % | 4 | 53 | 3/10/2025 |
12.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.04 | -20.00 % | 11 | 1,827 | 3/10/2025 |
13.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.23 | -36.51 % | 28 | 289 | 3/10/2025 |
14.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.34 | -26.36 % | 51 | 1,571 | 3/10/2025 |
15.00 | 1.70 | 1.90 | 1.40 | 1.80 | -1.60 | -53.33 % | 9 | 57 | 3/10/2025 |
16.00 | 2.50 | 4.80 | 2.61 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.50 | 10.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions