Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 11.10 | 12.75 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.10 | 8.60 | 8.47 | 8.35 | 0.00 | 0.00 % | 0 | 451 | - |
6.00 | 7.00 | 7.60 | 10.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.60 | 6.90 | 8.35 | 6.25 | 0.00 | 0.00 % | 0 | 42 | - |
9.00 | 3.50 | 4.90 | 7.51 | 4.20 | 0.00 | 0.00 % | 0 | 122 | - |
10.00 | 3.00 | 3.30 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 423 | - |
11.00 | 2.00 | 3.30 | 6.26 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.60 | 1.25 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 852 | - |
14.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 32 | 2,311 | 13:01:18 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 968 | 13:31:58 |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,456 | - |
17.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,609 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 317 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,227 | - |
21.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 41 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 291 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,100 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,132 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,538 | - |
14.00 | 0.65 | 1.00 | 0.76 | 0.825 | 0.15 | 24.59 % | 5 | 1,306 | 12:38:52 |
15.00 | 1.35 | 1.90 | 1.80 | 1.625 | 0.20 | 12.50 % | 400 | 1,257 | 12:21:33 |
16.00 | 2.75 | 4.80 | 2.87 | 3.775 | 0.00 | 0.00 % | 0 | 202 | - |
17.50 | 4.20 | 6.30 | 2.14 | 5.25 | 0.00 | 0.00 % | 0 | 145 | - |
19.00 | 5.70 | 7.80 | 3.70 | 6.75 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 6.10 | 8.80 | 6.83 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions