Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QXQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 25.9663 | 0.07 | 0.28% | 25.909 | 25.9663 | 25.909 | 2,344 |
| Jul 03 2024 | 25.895 | 0.21 | 0.81% | 25.805 | 25.895 | 25.805 | 41,454 |
| Jul 02 2024 | 25.6865 | 0.22 | 0.86% | 25.68 | 25.6999 | 25.64 | 3,239 |
| Jul 01 2024 | 25.4666 | 0.08 | 0.33% | 25.25 | 25.4666 | 25.25 | 2,087 |
| Jun 28 2024 | 25.3819 | 0.00 | 0.00% | 25.3819 | 25.3819 | 25.3819 | 0 |
| Jun 27 2024 | 25.3819 | 0.02 | 0.10% | 25.41 | 25.41 | 25.3819 | 26 |
| Jun 26 2024 | 25.3575 | 0.02 | 0.09% | 25.37 | 25.37 | 25.3575 | 40,186 |
| Jun 25 2024 | 25.3356 | 0.30 | 1.19% | 25.21 | 25.3499 | 25.21 | 548 |
| Jun 24 2024 | 25.0384 | -0.19 | -0.76% | 25.1199 | 25.1199 | 25.0384 | 1,193 |
| Jun 21 2024 | 25.23 | -0.14 | -0.55% | 25.33 | 25.33 | 25.19 | 40,731 |
| Jun 20 2024 | 25.37 | -0.16 | -0.62% | 25.72 | 25.72 | 25.23 | 60,867 |
| Jun 18 2024 | 25.528 | 0.00 | -0.01% | 25.45 | 25.55 | 25.45 | 10,157 |
| Jun 17 2024 | 25.531 | 0.29 | 1.15% | 25.29 | 25.56 | 25.29 | 15,608 |
